WhatToFarm
/
开始
12 Swap

PUFFERSCOTTY-WETH 配对信息

价格 USD
US$0.00002149
价格
0.087226 WETH
TVL
US$1
市值
US$7.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
299%
分享
交易
60
买入
45
卖出
15
交易量
5万
Telegram 价格警报
交易对:
0x1F0E99877e0093E2D5a5141fE891E2a150335208
PUFFERSCOTTY:
0xC29e1C2531225F005B8763F8C97A0e5826722B74
WETH:
0x4200000000000000000000000000000000000006
池化 PUFFERSCOTTY:
0.011585
池化 WETH:
US$0.0172

PUFFERSCOTTY/WETH 在 Base 的价格统计

截至 2026年1月1日,在 DEX Uniswap V2 上,PUFFERSCOTTY 代币的当前价格为 US$0.00002149。PUFFERSCOTTY 价格在过去 24 小时内变化了 上涨 299%。过去 24 小时的交易历史包含 60 笔交易,总交易量为 US$52,847.05。PUFFERSCOTTY 代币合约地址为 0xC29e1C2531225F005B8763F8C97A0e5826722B74,市场总值为 US$71,594.26。流动性池合约地址为 0x1F0E99877e0093E2D5a5141fE891E2a150335208,锁仓总价值 (TVL) 为 US$1.00。PUFFERSCOTTY/WETH 交易对在 Base 上进行交易。

常见问题

当前 PUFFERSCOTTY/WETH 的流动性为 US$1.00,合约地址为 0x1F0E99877e0093E2D5a5141fE891E2a150335208。

PUFFERSCOTTY/WETH 池在过去 24 小时内总交易笔数为 60,其中 45 笔为买入交易,15 笔为卖出交易。

PUFFERSCOTTY/WETH 池在过去 24 小时内的交易量为 US$52,847.05。

1 PUFFERSCOTTY 兑换 WETH 的汇率为 0.000000007226, 记录时间为 UTC 06:21。

今天 1 PUFFERSCOTTY 兑换成美元的价格为 US$0.00002149。

PUFFERSCOTTY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/3108:05:25buyUS$779.76US$0.000021490.26210.0872263626.86万0xe8...7eb1
2025/12/3108:04:25buyUS$1,059.55US$0.000020410.3560.0868595189.66万0xad...af9b
2025/12/3108:04:07sellUS$817.22US$0.000020150.27450.0867734053.96万0xea...28ed
2025/12/3108:03:37buyUS$923.62US$0.000020230.310.0867934563.49万0x87...01c6
2025/12/3108:02:41buyUS$386.99US$0.000019470.130.086541987.57万0x66...8720
2025/12/3108:01:39buyUS$891.8US$0.000018710.30.0862964764.58万0x4a...88e8
2025/12/3108:00:43buyUS$446.37US$0.000017990.150.0860472480.19万0x82...f187
2025/12/3107:59:43buyUS$914.2US$0.000017250.30720.0857985297.88万0xb1...12c7
2025/12/3107:59:15sellUS$1,066.01US$0.000017230.35820.0857916184.85万0x46...71ea
2025/12/3107:58:51buyUS$819.19US$0.000017470.27530.0858724688.22万0x5e...9a39
2025/12/3107:58:29sellUS$1,667.37US$0.000017820.56030.0859899354.73万0xb3...4a0f
2025/12/3107:57:55buyUS$585.01US$0.000018540.19660.086233155.32万0x50...8b13
2025/12/3107:56:53buyUS$636.4US$0.000017860.21390.0860033562.63万0x71...079d
2025/12/3107:56:37sellUS$1,398.63US$0.000018170.470.0861077697.23万0x28...1d9d
2025/12/3107:56:23sellUS$1,396.45US$0.000019740.46930.0866367072.14万0xc2...0be6
2025/12/3107:55:59buyUS$133.88US$0.00002060.0450.086926649.64万0x5a...3d3b
2025/12/3107:55:01buyUS$327.27US$0.000020330.110.0868351609.14万0x5f...2a73
2025/12/3107:54:05buyUS$924.4US$0.000019610.31070.0865914713.75万0x73...5d53
2025/12/3107:54:01sellUS$2,585.06US$0.000019030.86880.0863961.27亿0x41...dd66
2025/12/3107:53:09buyUS$803.31US$0.000021640.270.0872743711.44万0x86...2e29