WhatToFarm
/
开始
12 Swap

PsyopAnime-WETH 配对信息

价格 USD
US$0.053379
价格
0.081724 WETH
TVL
US$1
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
58.98%
分享
交易
33
买入
33
卖出
0
交易量
5596
Telegram 价格警报
交易对:
0x3F917869b4B797c3F2A65F6119b13B2dEAfc6B31
PsyopAnime:
0x793c84A5618ba1C3ca9296e353272dc181c9B584
WETH:
0x4200000000000000000000000000000000000006
池化 PsyopAnime:
0.0101204
池化 WETH:
US$0.0172

PsyopAnime/WETH 在 Base 的价格统计

截至 2026年2月17日,在 DEX Uniswap V2 上,PsyopAnime 代币的当前价格为 US$0.000003379。PsyopAnime 价格在过去 24 小时内变化了 上涨 58.98%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$5,596.25。PsyopAnime 代币合约地址为 0x793c84A5618ba1C3ca9296e353272dc181c9B584,市场总值为 US$33,123.34。流动性池合约地址为 0x3F917869b4B797c3F2A65F6119b13B2dEAfc6B31,锁仓总价值 (TVL) 为 US$1.00。PsyopAnime/WETH 交易对在 Base 上进行交易。

常见问题

当前 PsyopAnime/WETH 的流动性为 US$1.00,合约地址为 0x3F917869b4B797c3F2A65F6119b13B2dEAfc6B31。

PsyopAnime/WETH 池在过去 24 小时内总交易笔数为 33,其中 33 笔为买入交易,0 笔为卖出交易。

PsyopAnime/WETH 池在过去 24 小时内的交易量为 US$5,596.25。

1 PsyopAnime 兑换 WETH 的汇率为 0.000000001724, 记录时间为 UTC 04:30。

今天 1 PsyopAnime 兑换成美元的价格为 US$0.000003379。

PsyopAnime-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1614:29:33buyUS$148.54US$0.0533790.07580.0817244394.95万0x91...aa32
2026/02/1614:29:13buyUS$253.76US$0.0533250.12960.0816987631.65万0xcd...7c40
2026/02/1614:28:17buyUS$146.1US$0.0532740.07460.0816724461.44万0x7a...7481
2026/02/1614:27:49buyUS$166.22US$0.0532370.08480.0816515133.64万0xc0...d8f4
2026/02/1614:27:23buyUS$200.25US$0.0531840.10240.0816286289.11万0x63...98ab
2026/02/1614:26:57buyUS$91.22US$0.0531640.04640.0816092882.73万0x7f...f33e
2026/02/1614:26:35buyUS$274.1US$0.0531230.13920.0815868774.57万0xad...d145
2026/02/1614:26:13buyUS$152.05US$0.0530720.07720.0815594949.68万0x68...00dc
2026/02/1614:25:49buyUS$223.94US$0.0530250.11370.0815367401.06万0x72...ed15
2026/02/1614:25:19buyUS$129.45US$0.0529840.06570.0815144338.19万0xf5...d6b4
2026/02/1614:24:49buyUS$247.97US$0.0529390.12580.0814918435.7万0xfc...60b4
2026/02/1614:24:21buyUS$260.18US$0.0528780.1320.081469038.56万0xa7...47d3
2026/02/1614:23:59buyUS$253.1US$0.0528180.12840.0814298981.78万0x60...e7d9
2026/02/1614:23:27buyUS$104.9US$0.0527760.05320.0814083777.64万0x50...ad35
2026/02/1614:22:53buyUS$199.43US$0.0527420.10110.081397271.96万0x37...edb0
2026/02/1614:22:27buyUS$72.34US$0.0527090.03670.0813742670.38万0x19...cdb8
2026/02/1614:21:55buyUS$245.42US$0.0526680.12470.0813559198.21万0xf6...32cc
2026/02/1614:21:23buyUS$170.06US$0.0526210.08640.0813316488.4万0x01...b408
2026/02/1614:21:01buyUS$168.95US$0.0525830.08580.0813126539.17万0x9d...01e2
2026/02/1614:20:37buyUS$253.47US$0.0525360.12870.0812879992.57万0x72...785d