WhatToFarm
/
开始
12 Swap

PsyopAnime-WETH 配对信息

价格 USD
US$0.059428
价格
0.083123 WETH
TVL
US$1
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
64.89%
分享
交易
36
买入
1
卖出
35
交易量
9058
Telegram 价格警报
交易对:
0x41454a2F0bAF1Bf63A23Aab868cdAc700c44362C
PsyopAnime:
0x4601f8425C00dDC40c4c5c3D37E95A0f5a771aEf
WETH:
0x4200000000000000000000000000000000000006
池化 PsyopAnime:
0.0118941
池化 WETH:
US$0.0172

PsyopAnime/WETH 在 Base 的价格统计

截至 2026年1月22日,在 DEX Uniswap V2 上,PsyopAnime 代币的当前价格为 US$0.000009428。PsyopAnime 价格在过去 24 小时内变化了 上涨 64.89%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$9,058.05。PsyopAnime 代币合约地址为 0x4601f8425C00dDC40c4c5c3D37E95A0f5a771aEf,市场总值为 US$51,855.75。流动性池合约地址为 0x41454a2F0bAF1Bf63A23Aab868cdAc700c44362C,锁仓总价值 (TVL) 为 US$1.00。PsyopAnime/WETH 交易对在 Base 上进行交易。

常见问题

当前 PsyopAnime/WETH 的流动性为 US$1.00,合约地址为 0x41454a2F0bAF1Bf63A23Aab868cdAc700c44362C。

PsyopAnime/WETH 池在过去 24 小时内总交易笔数为 36,其中 1 笔为买入交易,35 笔为卖出交易。

PsyopAnime/WETH 池在过去 24 小时内的交易量为 US$9,058.05。

1 PsyopAnime 兑换 WETH 的汇率为 0.000000003123, 记录时间为 UTC 17:39。

今天 1 PsyopAnime 兑换成美元的价格为 US$0.000009428。

PsyopAnime-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2206:03:11buyUS$312.4US$0.0594280.10350.0831233313.48万0x99...07f6
2026/01/2206:02:47buyUS$248.71US$0.0592970.08240.083082675.02万0x67...e688
2026/01/2206:02:21buyUS$317.22US$0.0591660.10510.0830363460.67万0xc6...6ccd
2026/01/2206:01:59buyUS$260.81US$0.0590240.08650.0829932890.05万0xc0...b97c
2026/01/2206:01:25buyUS$243.24US$0.0589170.08060.0829542727.63万0xaa...6cfa
2026/01/2206:00:51buyUS$314.42US$0.058790.10420.0829133576.97万0x00...b652
2026/01/2206:00:29buyUS$196.74US$0.0586750.06520.0828752267.8万0xf8...2ab5
2026/01/2206:00:09buyUS$142.38US$0.0585970.04720.0828491656.19万0x90...9658
2026/01/2205:59:37buyUS$154.09US$0.0585270.05110.0828281806.92万0x3e...49dc
2026/01/2205:59:07buyUS$423.07US$0.0583990.14030.0827855036.76万0xb1...38b6
2026/01/2205:58:47buyUS$181.96US$0.0582590.06040.0827412203.16万0xf9...37bf
2026/01/2205:58:15buyUS$422.98US$0.0581270.14040.0826975204.53万0x1e...39f2
2026/01/2205:57:43buyUS$418.46US$0.0579450.13890.0826375266.65万0xba...7ea3
2026/01/2205:57:31sellUS$0.009814US$0.0578090.0532570.0825921,256.780x71...087e
2026/01/2205:57:19buyUS$290.42US$0.0577940.09640.0825873726.13万0x1f...86fb
2026/01/2205:56:57buyUS$269.63US$0.0576750.08950.0825473512.88万0x09...6e0d
2026/01/2205:56:31buyUS$333.81US$0.0575480.11080.0825054422万0x72...9ced
2026/01/2205:56:05buyUS$371.16US$0.0574010.12320.0824565014.43万0xee...4f4e
2026/01/2205:55:31buyUS$378.09US$0.0572470.12550.0824055216.9万0x5a...44a3
2026/01/2205:54:55buyUS$350.68US$0.0570980.11640.0823564939.93万0x5d...8888