WhatToFarm
/
开始
12 Swap

PsyopAnime-WETH 配对信息

价格 USD
US$0.001946
价格
0.066466 WETH
TVL
US$120,506.67
市值
US$19.5万
5分钟
0%
1小时
0%
4小时
974%
24小时
974%
分享
交易
1897
买入
590
卖出
1307
交易量
56万
Telegram 价格警报
交易对:
0xf1068886DE5c1417d12c02FDb78a53934b35e689
PsyopAnime:
0x59Bb05B9493EA7C4F0150d80c64a03982001d3A5
WETH:
0x4200000000000000000000000000000000000006
池化 PsyopAnime:
3104.88万
池化 WETH:
US$20.01

PsyopAnime/WETH 在 Base 的价格统计

截至 2026年1月22日,在 DEX Uniswap V2 上,PsyopAnime 代币的当前价格为 US$0.001946。PsyopAnime 价格在过去 24 小时内变化了 上涨 974%。过去 24 小时的交易历史包含 1897 笔交易,总交易量为 US$558,116.61。PsyopAnime 代币合约地址为 0x59Bb05B9493EA7C4F0150d80c64a03982001d3A5,市场总值为 US$194,632.70。流动性池合约地址为 0xf1068886DE5c1417d12c02FDb78a53934b35e689,锁仓总价值 (TVL) 为 US$120,506.68。PsyopAnime/WETH 交易对在 Base 上进行交易。

常见问题

当前 PsyopAnime/WETH 的流动性为 US$120,506.68,合约地址为 0xf1068886DE5c1417d12c02FDb78a53934b35e689。

PsyopAnime/WETH 池在过去 24 小时内总交易笔数为 1897,其中 590 笔为买入交易,1307 笔为卖出交易。

PsyopAnime/WETH 池在过去 24 小时内的交易量为 US$558,116.61。

1 PsyopAnime 兑换 WETH 的汇率为 0.0000006466, 记录时间为 UTC 09:59。

今天 1 PsyopAnime 兑换成美元的价格为 US$0.001946。

PsyopAnime-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2207:12:03buyUS$3.57US$0.0019460.0011880.0664661,837.070xf8...5b16
2026/01/2207:12:01sellUS$548.04US$0.0019520.1820.066486280,729.310x5f...6c5f
2026/01/2207:11:59sellUS$957.73US$0.0020010.31820.066648478,608.750xd2...3369
2026/01/2207:11:59buyUS$361.16US$0.0020320.120.066754177,660.880x31...727c
2026/01/2207:11:45buyUS$595.92US$0.0017810.1980.065919297,749.860xee...df55
2026/01/2207:11:37sellUS$649.79US$0.0017810.21580.065919326,316.070xd5...777b
2026/01/2207:11:23buyUS$2,979.62US$0.0017810.990.065919154.66万0xa9...9368
2026/01/2207:11:21buyUS$60.19US$0.0018310.020.06608532,866.20x99...774e
2026/01/2207:11:21buyUS$685.31US$0.0018080.22770.066007379,013.170x8a...534e
2026/01/2207:11:19buyUS$24.07US$0.0017860.0080.06593413,479.470xe8...3dc2
2026/01/2207:11:17buyUS$1,191.85US$0.0017480.3960.065809681,590.70xaa...c191
2026/01/2207:11:15sellUS$637.3US$0.0017210.21170.06572370,180.690x9c...b254
2026/01/2207:10:17buyUS$9.48US$0.0017510.003150.0658185,413.680x9b...d83c
2026/01/2207:10:13sellUS$585.7US$0.0017580.19460.065842333,100.260x59...d12f
2026/01/2207:10:09buyUS$1,119.61US$0.0017520.3720.065822638,898.760x45...61e5
2026/01/2207:10:03buyUS$56.61US$0.0017160.018810.06570432,975.70x1f...5da7
2026/01/2207:09:57buyUS$2.38US$0.0017520.0007920.0658221,360.290xd4...a02f
2026/01/2207:09:59sellUS$610.94US$0.0017230.20290.065725354,520.730x17...4359
2026/01/2207:09:37buyUS$566.12US$0.0017340.18810.065764326,316.070x3d...488a
2026/01/2207:09:37buyUS$84.27US$0.0017150.0280.06569849,132.10x61...dca2