WhatToFarm
/
开始
12 Swap

PRIVATEFEAST-WETH 配对信息

价格 USD
US$0.059106
价格
0.083138 WETH
TVL
US$1
市值
US$6.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
226%
分享
交易
60
买入
15
卖出
45
交易量
5万
Telegram 价格警报
交易对:
0xA20a4b63e1D8292a988c9036c8f5A6A4e3b09687
PRIVATEFEAST:
0x66922badCB1bA5B2c289403e8ad59CA39ACB7FcF
WETH:
0x4200000000000000000000000000000000000006
池化 PRIVATEFEAST:
0.0111488
池化 WETH:
US$0.01612

PRIVATEFEAST/WETH 在 Base 的价格统计

截至 2025年11月26日,在 DEX Uniswap V2 上,PRIVATEFEAST 代币的当前价格为 US$0.000009106。PRIVATEFEAST 价格在过去 24 小时内变化了 上涨 226%。过去 24 小时的交易历史包含 60 笔交易,总交易量为 US$51,765.25。PRIVATEFEAST 代币合约地址为 0x66922badCB1bA5B2c289403e8ad59CA39ACB7FcF,市场总值为 US$62,837.23。流动性池合约地址为 0xA20a4b63e1D8292a988c9036c8f5A6A4e3b09687,锁仓总价值 (TVL) 为 US$1.00。PRIVATEFEAST/WETH 交易对在 Base 上进行交易。

常见问题

当前 PRIVATEFEAST/WETH 的流动性为 US$1.00,合约地址为 0xA20a4b63e1D8292a988c9036c8f5A6A4e3b09687。

PRIVATEFEAST/WETH 池在过去 24 小时内总交易笔数为 60,其中 15 笔为买入交易,45 笔为卖出交易。

PRIVATEFEAST/WETH 池在过去 24 小时内的交易量为 US$51,765.25。

1 PRIVATEFEAST 兑换 WETH 的汇率为 0.000000003138, 记录时间为 UTC 00:14。

今天 1 PRIVATEFEAST 兑换成美元的价格为 US$0.000009106。

PRIVATEFEAST-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/2519:12:09buyUS$513.55US$0.0591060.1770.0831385639.23万0x18...9951
2025/11/2519:11:09buyUS$415.82US$0.0588640.14330.0830544690.89万0x10...a0be
2025/11/2519:10:13buyUS$285.99US$0.0586790.09860.0829923295.14万0x8d...07b5
2025/11/2519:09:25buyUS$389.42US$0.0584970.13440.0829324583.12万0x0f...1bbf
2025/11/2519:08:29buyUS$674.15US$0.0582510.2320.0828398170.28万0x03...d70c
2025/11/2519:08:25sellUS$1,158.81US$0.0583230.39870.0828641.39亿0x1e...afd3
2025/11/2519:07:29buyUS$842.94US$0.0584570.290.0829099967.13万0xab...9d0a
2025/11/2519:07:13sellUS$1,938.99US$0.0582240.66680.0828282.23亿0x85...3450
2025/11/2519:06:53sellUS$1,622.4US$0.0596330.55760.0833111.68亿0xff...c810
2025/11/2519:06:35buyUS$487.46US$0.000010010.16750.0834394869.19万0xdf...52bc
2025/11/2519:05:31buyUS$897.53US$0.0596430.3080.0833099306.72万0x12...3cf0
2025/11/2519:04:35buyUS$753.74US$0.0591850.25910.0831578205.4万0xbd...cc9c
2025/11/2519:03:45buyUS$171.55US$0.0589540.05890.0830741915.77万0x02...3544
2025/11/2519:02:39buyUS$3,713.26US$0.0589071.270.0830494.66亿0x26...4415
2025/11/2519:01:47buyUS$584.84US$0.0569760.20.0823858383.23万0x1a...a8b2
2025/11/2519:01:11sellUS$1,689.86US$0.0582220.57790.0828112.35亿0x84...100f
2025/11/2519:01:03sellUS$1,236.74US$0.0578890.42290.0826971.57亿0x43...7cda
2025/11/2519:00:51buyUS$377.23US$0.0581520.1290.0827874627.07万0x08...25bf
2025/11/2518:59:51buyUS$235.87US$0.0579970.08070.0827362949.48万0x72...79c2
2025/11/2518:59:01buyUS$58.54US$0.0579360.020.082711737.64万0x46...7e98