WhatToFarm
/
开始
12 Swap

PREME-WETH 配对信息

价格 USD
US$0.001652
价格
0.051034 WETH
TVL
US$49,870.65
市值
US$38.5万
5分钟
-1.06%
1小时
-2.35%
4小时
-3.41%
24小时
-1.99%
分享
交易
414
买入
267
卖出
147
交易量
1万
Telegram 价格警报
交易对:
0x49c08F3b76C138EBE792Bc5CA078ad02ab6f474e
PREME:
0x8c62Ac3b71DB8c81a764B84FFBc2a8D0BAD7F111
WETH:
0x4200000000000000000000000000000000000006
池化 PREME:
1512.94万
池化 WETH:
US$15.6

PREME/WETH 在 Base 的价格统计

截至 2026年6月25日,在 DEX Uniswap V2 上,PREME 代币的当前价格为 US$0.001652。PREME 价格在过去 24 小时内变化了 下跌 -1.99%。过去 24 小时的交易历史包含 414 笔交易,总交易量为 US$10,839.53。PREME 代币合约地址为 0x8c62Ac3b71DB8c81a764B84FFBc2a8D0BAD7F111,市场总值为 US$384,548.26。流动性池合约地址为 0x49c08F3b76C138EBE792Bc5CA078ad02ab6f474e,锁仓总价值 (TVL) 为 US$49,870.66。PREME/WETH 交易对在 Base 上进行交易。

常见问题

当前 PREME/WETH 的流动性为 US$49,870.66,合约地址为 0x49c08F3b76C138EBE792Bc5CA078ad02ab6f474e。

PREME/WETH 池在过去 24 小时内总交易笔数为 414,其中 267 笔为买入交易,147 笔为卖出交易。

PREME/WETH 池在过去 24 小时内的交易量为 US$10,839.53。

1 PREME 兑换 WETH 的汇率为 0.000001034, 记录时间为 UTC 13:42。

今天 1 PREME 兑换成美元的价格为 US$0.001652。

PREME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2513:42:31buyUS$5.24US$0.0016520.0032810.0510343,172.630xbb...f4ca
2026/06/2513:38:43buyUS$5.71US$0.001670.0035360.0510333,421.090x64...2f20
2026/06/2513:28:37buyUS$6.24US$0.0016860.0038270.0510333,704.320xa7...f4f5
2026/06/2513:26:27buyUS$9.47US$0.0016850.0058030.0510325,619.840xd8...a2d8
2026/06/2513:25:31sellUS$26.32US$0.0016750.016130.05102715,709.680xa8...9c58
2026/06/2513:20:37buyUS$5.99US$0.0016890.0036720.0510343,551.410xe2...5abe
2026/06/2513:19:41sellUS$39.96US$0.0016840.024410.05102923,723.180xd8...432b
2026/06/2513:15:07buyUS$42.81US$0.0016940.026150.05103525,261.020x8b...5f8e
2026/06/2513:14:27buyUS$6.09US$0.0016910.0037210.0510333,601.120x38...22ec
2026/06/2513:13:31sellUS$45.57US$0.0016840.027830.05102827,053.450xb7...3a02
2026/06/2513:12:07buyUS$40.83US$0.0016920.024970.05103524,122.320xb2...776a
2026/06/2513:11:27buyUS$7.07US$0.0016890.0043250.0510334,185.780xc5...8121
2026/06/2513:09:51buyUS$4.03US$0.0016870.0024680.0510322,390.170xed...19a5
2026/06/2513:09:01sellUS$45.47US$0.0016790.027850.05102827,084.570xcd...a841
2026/06/2513:06:47sellUS$43.01US$0.0016860.026310.05103125,498.120xf9...3d6d
2026/06/2513:05:21buyUS$45.04US$0.0016960.027550.05103826,544.070xc6...a0f1
2026/06/2513:04:41buyUS$49.78US$0.001690.030450.05103429,445.70x8e...1bda
2026/06/2513:03:55buyUS$6.36US$0.0016880.003890.0510313,769.920x55...fca8
2026/06/2513:03:05sellUS$25.77US$0.0016790.015750.05102615,347.110x01...00d1
2026/06/2513:02:23buyUS$8.13US$0.0016890.0049760.0510334,815.10x80...57c3