WhatToFarm
/
开始
12 Swap

PORNWATER-WETH 配对信息

价格 USD
US$0.00009092
价格
0.073029 WETH
TVL
US$1
市值
US$4.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
123%
分享
交易
48
买入
34
卖出
14
交易量
4万
Telegram 价格警报
交易对:
0xc55b8f0b51A54EA1D4EaEE8Ce8B133eA017Df09C
PORNWATER:
0xdE0e2A42C02D6c9758AAC7930CbDF93D5ecc1A3b
WETH:
0x4200000000000000000000000000000000000006
池化 PORNWATER:
0.0112842
池化 WETH:
US$0.0172

PORNWATER/WETH 在 Base 的价格统计

截至 2026年1月22日,在 DEX Uniswap V2 上,PORNWATER 代币的当前价格为 US$0.00009092。PORNWATER 价格在过去 24 小时内变化了 上涨 123%。过去 24 小时的交易历史包含 48 笔交易,总交易量为 US$39,131.65。PORNWATER 代币合约地址为 0xdE0e2A42C02D6c9758AAC7930CbDF93D5ecc1A3b,市场总值为 US$43,644.96。流动性池合约地址为 0xc55b8f0b51A54EA1D4EaEE8Ce8B133eA017Df09C,锁仓总价值 (TVL) 为 US$1.00。PORNWATER/WETH 交易对在 Base 上进行交易。

常见问题

当前 PORNWATER/WETH 的流动性为 US$1.00,合约地址为 0xc55b8f0b51A54EA1D4EaEE8Ce8B133eA017Df09C。

PORNWATER/WETH 池在过去 24 小时内总交易笔数为 48,其中 34 笔为买入交易,14 笔为卖出交易。

PORNWATER/WETH 池在过去 24 小时内的交易量为 US$39,131.65。

1 PORNWATER 兑换 WETH 的汇率为 0.00000003029, 记录时间为 UTC 20:13。

今天 1 PORNWATER 兑换成美元的价格为 US$0.00009092。

PORNWATER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2208:57:37buyUS$924.86US$0.000090920.30810.0730291017.15万0x64...6a22
2026/01/2208:56:09sellUS$947.23US$0.000090560.31520.0730131045.94万0xb9...0f6c
2026/01/2208:52:37sellUS$1,028.96US$0.000096680.34270.0732211064.24万0xbb...7b5e
2026/01/2208:52:21buyUS$1,087.34US$0.000097060.36230.0732341120.26万0x04...27bb
2026/01/2208:51:17buyUS$57.89US$0.00009340.01930.073113619,819.380xde...634f
2026/01/2208:50:19buyUS$389.63US$0.000091910.130.073066423.9万0x5e...4197
2026/01/2208:49:25sellUS$678.68US$0.000092130.22670.073078736.62万0xac...87ef
2026/01/2208:49:21buyUS$74.51US$0.000094610.02490.073161787,598.180x5e...7689
2026/01/2208:48:09buyUS$970.84US$0.000091290.32440.073051063.42万0xad...3ccc
2026/01/2208:47:19buyUS$748.18US$0.000086010.250.072874869.8万0x04...5894
2026/01/2208:46:49sellUS$1,332.86US$0.000087260.44530.0729151527.43万0x0c...56bf
2026/01/2208:46:17buyUS$772.72US$0.000089540.25820.072992862.94万0x5b...4a08
2026/01/2208:45:11buyUS$43.7US$0.000087080.01460.072908501,895.190x10...0f48
2026/01/2208:44:13buyUS$898.27US$0.000084220.30.0728131066.47万0xd9...d4ec
2026/01/2208:43:29sellUS$1,407.77US$0.000085240.47010.0728461651.54万0x50...56e6
2026/01/2208:42:09buyUS$321.58US$0.000089120.10740.072976360.81万0x9a...3e08
2026/01/2208:41:11buyUS$865.4US$0.000085610.28860.0728551010.82万0x34...c48c
2026/01/2208:40:53sellUS$1,031.65US$0.000085610.3440.0728541205.05万0x38...3e14
2026/01/2208:40:19sellUS$1,576.3US$0.000093620.52570.0731221683.65万0x25...337e
2026/01/2208:39:21buyUS$1,054.39US$0.000095760.35210.0731981100.99万0x8d...591e