WhatToFarm
/
开始
12 Swap

POPU-WETH 配对信息

价格 USD
US$0.00002961
价格
0.071222 WETH
TVL
US$30,923.81
市值
US$3万
5分钟
0%
1小时
0%
4小时
-0.11%
24小时
290%
分享
交易
1万
买入
4918
卖出
7840
交易量
136万
Telegram 价格警报
交易对:
0x38975a30F3a02022BAF54401B4226df7247dAD91
POPU:
0x57aD31dCAf3A199019ba24d78d62A8126eD1B793
WETH:
0x4200000000000000000000000000000000000006
池化 POPU:
5.2亿
池化 WETH:
US$6.38

POPU/WETH 在 Base 的价格统计

截至 2025年6月27日,在 DEX Uniswap V2 上,POPU 代币的当前价格为 US$0.00002961。POPU 价格在过去 24 小时内变化了 上涨 290%。过去 24 小时的交易历史包含 12758 笔交易,总交易量为 US$1,356,358.47。POPU 代币合约地址为 0x57aD31dCAf3A199019ba24d78d62A8126eD1B793,市场总值为 US$29,708.21。流动性池合约地址为 0x38975a30F3a02022BAF54401B4226df7247dAD91,锁仓总价值 (TVL) 为 US$30,923.82。POPU/WETH 交易对在 Base 上进行交易。

常见问题

当前 POPU/WETH 的流动性为 US$30,923.82,合约地址为 0x38975a30F3a02022BAF54401B4226df7247dAD91。

POPU/WETH 池在过去 24 小时内总交易笔数为 12758,其中 4918 笔为买入交易,7840 笔为卖出交易。

POPU/WETH 池在过去 24 小时内的交易量为 US$1,356,358.47。

1 POPU 兑换 WETH 的汇率为 0.00000001222, 记录时间为 UTC 23:26。

今天 1 POPU 兑换成美元的价格为 US$0.00002961。

POPU-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/2722:48:27sellUS$0.13US$0.000029610.000053650.0712224,389.420xac...77e6
2025/06/2721:40:09sellUS$7.4US$0.000029630.0030560.071222249,922.410xa4...2f6b
2025/06/2719:36:51sellUS$0.9737US$0.000029470.00040420.07122333,039.40x78...8bae
2025/06/2719:22:19buyUS$0.9895US$0.000029650.00041070.0712333,373.130x04...2297
2025/06/2718:32:09sellUS$0.3816US$0.000029350.0001590.07122313,0000xcc...dfad
2025/06/2717:41:21sellUS$0.8264US$0.000029510.00034260.07122328,0000x22...b5f7
2025/06/2716:47:45buyUS$0.7205US$0.000029960.0002960.0712324,047.520xaa...ee4f
2025/06/2716:43:47sellUS$0.5008US$0.000029860.00020520.07122316,771.720x3e...dfd0
2025/06/2716:01:07buyUS$0.4756US$0.000030.00019510.0712315,855.460x48...aeeb
2025/06/2715:54:19sellUS$3.66US$0.000029650.0015020.071215123,596.980x67...03f2
2025/06/2715:48:41sellUS$10.99US$0.000029650.004510.071216370,790.940x25...0858
2025/06/2715:44:25buyUS$0.009918US$0.000030080.0540650.071233329.650x60...912e
2025/06/2715:43:09sellUS$21.44US$0.000029950.008790.071227716,123.010x27...7a2d
2025/06/2715:41:51buyUS$0.5056US$0.000030150.00020740.07123616,771.720x89...203e
2025/06/2715:41:27sellUS$11.16US$0.000029980.0045780.07123372,252.810x56...2515
2025/06/2715:38:29sellUS$9.98US$0.000029970.0041030.071231333,174.720x15...dfde
2025/06/2715:36:53sellUS$701.08US$0.000034310.28840.0714112042.86万0xb2...0dfb
2025/06/2715:36:55sellUS$746.15US$0.000031390.30690.0712912376.54万0x84...60e8
2025/06/2715:36:49sellUS$321.04US$0.000038470.13190.071581834.4万0x11...b955
2025/06/2715:36:49sellUS$532.44US$0.000040350.21890.0716591319.34万0x81...2c05