WhatToFarm
/
开始
12 Swap

POPEYE-WETH 配对信息

价格 USD
US$0.000012
价格
0.08591 WETH
TVL
US$1
市值
US$5.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
40.98%
分享
交易
45
买入
45
卖出
0
交易量
7839
Telegram 价格警报
交易对:
0x7c6EAC36f9A1018f4809C72fe0488a731094c8C7
POPEYE:
0x3692d9CB3f2970cfff208B9A0166F010B472c325
WETH:
0x4200000000000000000000000000000000000006
池化 POPEYE:
0.0111087
池化 WETH:
US$0.01612

POPEYE/WETH 在 Base 的价格统计

截至 2026年2月27日,在 DEX Uniswap V2 上,POPEYE 代币的当前价格为 US$0.000012。POPEYE 价格在过去 24 小时内变化了 上涨 40.98%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$7,838.59。POPEYE 代币合约地址为 0x3692d9CB3f2970cfff208B9A0166F010B472c325,市场总值为 US$57,636.20。流动性池合约地址为 0x7c6EAC36f9A1018f4809C72fe0488a731094c8C7,锁仓总价值 (TVL) 为 US$1.00。POPEYE/WETH 交易对在 Base 上进行交易。

常见问题

当前 POPEYE/WETH 的流动性为 US$1.00,合约地址为 0x7c6EAC36f9A1018f4809C72fe0488a731094c8C7。

POPEYE/WETH 池在过去 24 小时内总交易笔数为 45,其中 45 笔为买入交易,0 笔为卖出交易。

POPEYE/WETH 池在过去 24 小时内的交易量为 US$7,838.59。

1 POPEYE 兑换 WETH 的汇率为 0.00000000591, 记录时间为 UTC 09:07。

今天 1 POPEYE 兑换成美元的价格为 US$0.000012。

POPEYE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2622:18:53buyUS$264.12US$0.0000120.130.085912199.66万0xcc...50c2
2026/02/2622:18:31buyUS$205.24US$0.000011890.1010.0858521725.65万0x29...4f03
2026/02/2622:18:03buyUS$219.4US$0.000011780.1080.0858011861.63万0xb6...ee84
2026/02/2622:17:19buyUS$146.23US$0.000011690.0720.0857571250.6万0x9c...dc7b
2026/02/2622:16:47buyUS$77.19US$0.000011640.0380.08573663.14万0x82...9738
2026/02/2622:16:21buyUS$54.82US$0.00001160.0270.085714472.48万0x63...4e4f
2026/02/2622:15:51buyUS$195.16US$0.000011550.0960.0856841688.82万0x36...fcd0
2026/02/2622:15:17buyUS$164.66US$0.000011460.0810.0856411435.79万0xcb...6f8c
2026/02/2622:14:55buyUS$103.65US$0.00001140.0510.085609909.16万0x68...8f14
2026/02/2622:14:31buyUS$168.72US$0.000011330.0830.0855771488.21万0x21...5131
2026/02/2622:14:07buyUS$134.19US$0.000011260.0660.0855411191.05万0x53...18cb
2026/02/2622:13:29buyUS$179.01US$0.000011190.0880.0855041598.73万0x1d...0966
2026/02/2622:12:59buyUS$128.13US$0.000011120.0630.0854681152.1万0x2f...3d2d
2026/02/2622:12:15buyUS$229.71US$0.000011030.1130.0854262082.44万0x76...0cef
2026/02/2622:11:39buyUS$144.31US$0.000010940.0710.0853821319.04万0x5d...adc7
2026/02/2622:10:55buyUS$73.15US$0.000010880.0360.085357671.97万0xc2...8c5b
2026/02/2622:10:15buyUS$152.41US$0.000010830.0750.0853311406.81万0x2a...52f7
2026/02/2622:09:49buyUS$115.82US$0.000010770.0570.08531075.44万0x49...f54d
2026/02/2622:09:29buyUS$89.38US$0.000010710.0440.085276833.89万0x98...bea1
2026/02/2622:08:49buyUS$140.09US$0.000010650.0690.0852491314.29万0xc6...8487