WhatToFarm
/
开始
12 Swap

POPEYE-WETH 配对信息

价格 USD
US$0.00001025
价格
0.085012 WETH
TVL
US$1
市值
US$5.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
41.81%
分享
交易
46
买入
46
卖出
0
交易量
8060
Telegram 价格警报
交易对:
0x056fDba3F500b06661D509dA3a8FC67ead0B03F7
POPEYE:
0x148f304f675a7eb3f6BBe2b6eBec871619656212
WETH:
0x4200000000000000000000000000000000000006
池化 POPEYE:
0.011118
池化 WETH:
US$0.01612

POPEYE/WETH 在 Base 的价格统计

截至 2026年2月26日,在 DEX Uniswap V2 上,POPEYE 代币的当前价格为 US$0.00001025。POPEYE 价格在过去 24 小时内变化了 上涨 41.81%。过去 24 小时的交易历史包含 46 笔交易,总交易量为 US$8,060.13。POPEYE 代币合约地址为 0x148f304f675a7eb3f6BBe2b6eBec871619656212,市场总值为 US$58,478.57。流动性池合约地址为 0x056fDba3F500b06661D509dA3a8FC67ead0B03F7,锁仓总价值 (TVL) 为 US$1.00。POPEYE/WETH 交易对在 Base 上进行交易。

常见问题

当前 POPEYE/WETH 的流动性为 US$1.00,合约地址为 0x056fDba3F500b06661D509dA3a8FC67ead0B03F7。

POPEYE/WETH 池在过去 24 小时内总交易笔数为 46,其中 46 笔为买入交易,0 笔为卖出交易。

POPEYE/WETH 池在过去 24 小时内的交易量为 US$8,060.13。

1 POPEYE 兑换 WETH 的汇率为 0.000000005012, 记录时间为 UTC 13:30。

今天 1 POPEYE 兑换成美元的价格为 US$0.00001025。

POPEYE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2602:30:39buyUS$249.72US$0.000010250.1220.0850122434.15万0x8f...ff44
2026/02/2602:29:53buyUS$263.93US$0.000010140.1290.0849592601.06万0xf5...5a27
2026/02/2602:29:31buyUS$130.96US$0.000010060.0640.0849191300.97万0x77...f1aa
2026/02/2602:29:09buyUS$104.34US$0.000010010.0510.0848951041.76万0x8a...72b8
2026/02/2602:28:45buyUS$229.24US$0.0599510.1120.0848612303.68万0x86...27b2
2026/02/2602:28:13buyUS$100.31US$0.0598850.0490.0848281014.78万0x73...6168
2026/02/2602:27:35buyUS$265.99US$0.0598040.130.0847912712.97万0x29...460a
2026/02/2602:26:59buyUS$206.61US$0.0597060.1010.0847442128.74万0xed...8818
2026/02/2602:26:25buyUS$94.08US$0.0596430.0460.084714975.68万0x24...ca8f
2026/02/2602:25:57buyUS$278.1US$0.0595650.1360.0846772907.43万0x1e...ded9
2026/02/2602:25:21buyUS$42.96US$0.0595060.0210.084645452万0xf8...f19c
2026/02/2602:25:01buyUS$63.42US$0.0594830.0310.084635668.75万0x7b...045c
2026/02/2602:24:21buyUS$288.63US$0.0594180.1410.08463064.68万0xd0...9b3a
2026/02/2602:23:53buyUS$83.85US$0.0593350.0410.084564898.26万0xe1...98c8
2026/02/2602:23:15buyUS$198.48US$0.0592830.0970.0845362138.08万0xc3...8fd7
2026/02/2602:22:51buyUS$110.54US$0.0592260.0540.0845061198.21万0xd2...4257
2026/02/2602:22:25buyUS$231.35US$0.0591590.1130.0844732525.96万0x73...43f4
2026/02/2602:21:51buyUS$264.19US$0.0590630.1290.0844252914.78万0x28...17c2
2026/02/2602:21:15buyUS$264.31US$0.0589640.1290.0843752948.56万0x6e...2333
2026/02/2602:20:39buyUS$272.52US$0.0588590.1330.0843233075.97万0x32...d6db