WhatToFarm
/
开始
12 Swap

POPEYE-WETH 配对信息

价格 USD
US$0.055917
价格
0.082866 WETH
TVL
US$1
市值
US$5.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
42.46%
分享
交易
50
买入
50
卖出
0
交易量
7897
Telegram 价格警报
交易对:
0x501DfA17D9518e9ec4364EA58A83eE7AED11be98
POPEYE:
0x6d8b1F858084c50B9440ca1955f8f398977494a7
WETH:
0x4200000000000000000000000000000000000006
池化 POPEYE:
0.0119352
池化 WETH:
US$0.0172

POPEYE/WETH 在 Base 的价格统计

截至 2026年2月7日,在 DEX Uniswap V2 上,POPEYE 代币的当前价格为 US$0.000005917。POPEYE 价格在过去 24 小时内变化了 上涨 42.46%。过去 24 小时的交易历史包含 50 笔交易,总交易量为 US$7,897.45。POPEYE 代币合约地址为 0x6d8b1F858084c50B9440ca1955f8f398977494a7,市场总值为 US$58,586.56。流动性池合约地址为 0x501DfA17D9518e9ec4364EA58A83eE7AED11be98,锁仓总价值 (TVL) 为 US$1.00。POPEYE/WETH 交易对在 Base 上进行交易。

常见问题

当前 POPEYE/WETH 的流动性为 US$1.00,合约地址为 0x501DfA17D9518e9ec4364EA58A83eE7AED11be98。

POPEYE/WETH 池在过去 24 小时内总交易笔数为 50,其中 50 笔为买入交易,0 笔为卖出交易。

POPEYE/WETH 池在过去 24 小时内的交易量为 US$7,897.45。

1 POPEYE 兑换 WETH 的汇率为 0.000000002866, 记录时间为 UTC 16:04。

今天 1 POPEYE 兑换成美元的价格为 US$0.000005917。

POPEYE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0701:59:21buyUS$177.54US$0.0559170.0860.0828663000.22万0x20...7bd3
2026/02/0701:58:53buyUS$94.94US$0.0558830.0460.082851613.69万0xf5...0f60
2026/02/0701:58:29buyUS$280.94US$0.0558430.1360.0828284807.74万0x76...f283
2026/02/0701:57:53buyUS$162.91US$0.055780.0790.0828032818.25万0xf0...3cae
2026/02/0701:57:21buyUS$210.41US$0.0557380.1020.0827813666.88万0x6c...7103
2026/02/0701:56:43buyUS$208.24US$0.0556850.1010.0827573662.54万0x12...59d3
2026/02/0701:56:13buyUS$288.52US$0.0556240.140.0827295129.6万0xc8...dff8
2026/02/0701:55:43buyUS$189.57US$0.0555680.0920.0827023404.75万0x30...a032
2026/02/0701:55:13buyUS$158.64US$0.0555260.0770.0826822870.56万0xb8...e466
2026/02/0701:54:43buyUS$162.8US$0.055490.0790.0826642965.15万0xe2...b863
2026/02/0701:53:57buyUS$123.67US$0.0554580.060.0826482265.7万0x3a...857b
2026/02/0701:53:33buyUS$90.7US$0.0554340.0440.0826361669.08万0xa8...14ae
2026/02/0701:53:07buyUS$119.42US$0.0554030.0580.0826242210.02万0x0b...c48e
2026/02/0701:52:37buyUS$259.59US$0.0553630.1260.0826034840.11万0x3c...7981
2026/02/0701:52:05buyUS$100.99US$0.0553240.0490.0825831896.84万0xdc...f197
2026/02/0701:51:19buyUS$140.23US$0.0552990.0680.0825692646.02万0xba...bddd
2026/02/0701:50:43buyUS$280.13US$0.0552450.1360.0825465340.3万0x6e...70b6
2026/02/0701:50:19buyUS$170.95US$0.0551940.0830.0825213291.15万0x30...53fc
2026/02/0701:49:49buyUS$259.48US$0.0551450.1260.0824985043.3万0x9d...018e
2026/02/0701:49:25buyUS$59.66US$0.0551040.0290.0824811168.88万0xc7...f8d3