WhatToFarm
/
开始
12 Swap

POPEYE-WETH 配对信息

价格 USD
US$0.058872
价格
0.083297 WETH
TVL
US$1
市值
US$7.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
44.31%
分享
交易
59
买入
0
卖出
59
交易量
1万
Telegram 价格警报
交易对:
0xe1c622d1A02986f0D94A9A77a1f4b29C30bB1a3b
POPEYE:
0xDDcDe5D0284A5676341CDfe035EaDed62029353e
WETH:
0x4200000000000000000000000000000000000006
池化 POPEYE:
0.0118731
池化 WETH:
US$0.0172

POPEYE/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX Uniswap V2 上,POPEYE 代币的当前价格为 US$0.000008872。POPEYE 价格在过去 24 小时内变化了 上涨 44.31%。过去 24 小时的交易历史包含 59 笔交易,总交易量为 US$10,990.91。POPEYE 代币合约地址为 0xDDcDe5D0284A5676341CDfe035EaDed62029353e,市场总值为 US$78,076.00。流动性池合约地址为 0xe1c622d1A02986f0D94A9A77a1f4b29C30bB1a3b,锁仓总价值 (TVL) 为 US$1.00。POPEYE/WETH 交易对在 Base 上进行交易。

常见问题

当前 POPEYE/WETH 的流动性为 US$1.00,合约地址为 0xe1c622d1A02986f0D94A9A77a1f4b29C30bB1a3b。

POPEYE/WETH 池在过去 24 小时内总交易笔数为 59,其中 0 笔为买入交易,59 笔为卖出交易。

POPEYE/WETH 池在过去 24 小时内的交易量为 US$10,990.91。

1 POPEYE 兑换 WETH 的汇率为 0.000000003297, 记录时间为 UTC 05:06。

今天 1 POPEYE 兑换成美元的价格为 US$0.000008872。

POPEYE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3021:41:19buyUS$69.96US$0.0588720.0260.083297788.55万0xe0...72ec
2026/01/3021:40:37buyUS$96.8US$0.0588430.0360.0832881094.66万0xb3...af6c
2026/01/3021:39:57buyUS$209.63US$0.0587960.0780.0832732383.05万0xe5...a3f5
2026/01/3021:39:11buyUS$193.37US$0.0587350.0720.0832522213.55万0x8f...4503
2026/01/3021:38:41buyUS$233.56US$0.0586740.0870.0832312692.57万0xbe...d717
2026/01/3021:38:15buyUS$83.24US$0.0586340.0310.083215964.18万0x2c...21f2
2026/01/3021:37:35buyUS$115.59US$0.0586160.0430.0832051341.59万0x66...d156
2026/01/3021:36:55buyUS$188.27US$0.0585790.070.0831892194.41万0x3a...c75b
2026/01/3021:36:29buyUS$126.51US$0.0585440.0470.0831741480.69万0x45...2d56
2026/01/3021:35:57buyUS$72.78US$0.058530.0270.083164853.28万0xdc...2c2c
2026/01/3021:35:29buyUS$356.37US$0.0584850.1320.0831424199.88万0x0d...3a1d
2026/01/3021:35:01buyUS$299.68US$0.0583980.1110.083113568.48万0x85...af28
2026/01/3021:34:29buyUS$213.28US$0.058330.0790.0830852560.47万0x6f...101f
2026/01/3021:34:07buyUS$323.73US$0.0582520.120.0830593922.77万0x82...355e
2026/01/3021:33:41buyUS$250.57US$0.0581660.0930.0830313068.24万0x47...e15b
2026/01/3021:32:57buyUS$193.98US$0.0581080.0720.0830092392.46万0x14...7b2e
2026/01/3021:32:19buyUS$148.26US$0.0580670.0550.0829921837.7万0x7b...2e5c
2026/01/3021:31:43buyUS$234.2US$0.0580060.0870.0829742924.99万0x31...3a3e
2026/01/3021:31:19buyUS$250.35US$0.0579440.0930.0829513151.46万0xdd...c203
2026/01/3021:30:41buyUS$328.07US$0.0578610.1220.0829234173.48万0x14...c94b