WhatToFarm
/
开始
12 Swap

POPEYE-WETH 配对信息

价格 USD
US$0.00001141
价格
0.083778 WETH
TVL
US$1
市值
US$8.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
40.85%
分享
交易
53
买入
0
卖出
53
交易量
1万
Telegram 价格警报
交易对:
0x613a92818873066e8d8eCB48202eEfB357872A00
POPEYE:
0x749cAde59Ab48c20bd17dFE676B926f60d7b7468
WETH:
0x4200000000000000000000000000000000000006
池化 POPEYE:
0.0118156
池化 WETH:
US$0.0172

POPEYE/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,POPEYE 代币的当前价格为 US$0.00001141。POPEYE 价格在过去 24 小时内变化了 上涨 40.85%。过去 24 小时的交易历史包含 53 笔交易,总交易量为 US$11,460.26。POPEYE 代币合约地址为 0x749cAde59Ab48c20bd17dFE676B926f60d7b7468,市场总值为 US$85,610.03。流动性池合约地址为 0x613a92818873066e8d8eCB48202eEfB357872A00,锁仓总价值 (TVL) 为 US$1.00。POPEYE/WETH 交易对在 Base 上进行交易。

常见问题

当前 POPEYE/WETH 的流动性为 US$1.00,合约地址为 0x613a92818873066e8d8eCB48202eEfB357872A00。

POPEYE/WETH 池在过去 24 小时内总交易笔数为 53,其中 0 笔为买入交易,53 笔为卖出交易。

POPEYE/WETH 池在过去 24 小时内的交易量为 US$11,460.26。

1 POPEYE 兑换 WETH 的汇率为 0.000000003778, 记录时间为 UTC 11:26。

今天 1 POPEYE 兑换成美元的价格为 US$0.00001141。

POPEYE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2800:15:59buyUS$75.53US$0.000011410.0250.083778661.7万0xee...25a7
2026/01/2800:15:33buyUS$286.98US$0.000011350.0950.0837592527.19万0x00...b2b1
2026/01/2800:15:03buyUS$69.47US$0.000011290.0230.08374614.89万0xf4...cc9c
2026/01/2800:14:21buyUS$325.87US$0.000011220.1080.0837192903.39万0x3e...2c33
2026/01/2800:13:51buyUS$199.34US$0.000011150.0660.0836921787.42万0xfa...8128
2026/01/2800:13:27buyUS$329.21US$0.000011060.1090.0836652974.05万0xa9...4e1c
2026/01/2800:12:45buyUS$184.23US$0.000010980.0610.0836381676.5万0x0d...7e70
2026/01/2800:12:07buyUS$90.6US$0.000010940.030.083624827.73万0xbb...0af9
2026/01/2800:11:41buyUS$102.69US$0.000010910.0340.083614940.67万0x62...62fc
2026/01/2800:11:19buyUS$308.07US$0.000010850.1020.0835932838.59万0xd4...91dd
2026/01/2800:10:53buyUS$286.92US$0.000010760.0950.0835622666.36万0xb6...4451
2026/01/2800:10:17buyUS$317.13US$0.000010660.1050.0835322972.7万0x3f...e392
2026/01/2800:09:53buyUS$123.83US$0.00001060.0410.0835091168.16万0x4d...5e9e
2026/01/2800:09:31buyUS$84.56US$0.000010560.0280.083499800.17万0x5c...a54d
2026/01/2800:09:09buyUS$184.22US$0.000010520.0610.0834851750.02万0x00...7fa9
2026/01/2800:08:41buyUS$129.86US$0.000010470.0430.0834691239.25万0x21...920b
2026/01/2800:08:05buyUS$129.84US$0.000010430.0430.0834561243.93万0x40...4b49
2026/01/2800:07:29buyUS$93.61US$0.00001040.0310.083445899.71万0x14...0643
2026/01/2800:06:47buyUS$431.37US$0.000010310.1430.0834194182.3万0xbd...264d
2026/01/2800:06:05buyUS$129.71US$0.000010220.0430.0833911267.99万0x9d...9659