WhatToFarm
/
开始
12 Swap

POPEYE-WETH 配对信息

价格 USD
US$0.00001156
价格
0.083839 WETH
TVL
US$144,324.01
市值
US$8.7万
5分钟
0%
1小时
0%
4小时
42.94%
24小时
42.94%
分享
交易
52
买入
0
卖出
52
交易量
1万
Telegram 价格警报
交易对:
0x5201FD013c4D3f762AabcC7F1fA0B3D147617d00
POPEYE:
0x643CCb6d22F44cf71903b76d660D49a730af493b
WETH:
0x4200000000000000000000000000000000000006
池化 POPEYE:
62.62亿
池化 WETH:
US$23.95

POPEYE/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,POPEYE 代币的当前价格为 US$0.00001156。POPEYE 价格在过去 24 小时内变化了 上涨 42.94%。过去 24 小时的交易历史包含 52 笔交易,总交易量为 US$12,013.62。POPEYE 代币合约地址为 0x643CCb6d22F44cf71903b76d660D49a730af493b,市场总值为 US$86,760.68。流动性池合约地址为 0x5201FD013c4D3f762AabcC7F1fA0B3D147617d00,锁仓总价值 (TVL) 为 US$144,324.01。POPEYE/WETH 交易对在 Base 上进行交易。

常见问题

当前 POPEYE/WETH 的流动性为 US$144,324.01,合约地址为 0x5201FD013c4D3f762AabcC7F1fA0B3D147617d00。

POPEYE/WETH 池在过去 24 小时内总交易笔数为 52,其中 0 笔为买入交易,52 笔为卖出交易。

POPEYE/WETH 池在过去 24 小时内的交易量为 US$12,013.62。

1 POPEYE 兑换 WETH 的汇率为 0.000000003839, 记录时间为 UTC 00:43。

今天 1 POPEYE 兑换成美元的价格为 US$0.00001156。

POPEYE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2723:06:39buyUS$63.26US$0.000011560.0210.083839546.88万0xd0...d16f
2026/01/2723:06:15buyUS$376.56US$0.000011490.1250.0838163275.14万0x35...5fca
2026/01/2723:05:37buyUS$243.71US$0.000011380.0810.0837832140.67万0xf2...7b35
2026/01/2723:05:03buyUS$90.26US$0.000011330.030.083766796.54万0xed...a1e1
2026/01/2723:04:37buyUS$93.27US$0.00001130.0310.083756825.21万0xfa...62e8
2026/01/2723:03:53buyUS$60.17US$0.000011270.020.083748533.54万0xbc...46d7
2026/01/2723:03:27buyUS$132.38US$0.000011240.0440.0837381176.96万0x88...e4e9
2026/01/2723:02:53buyUS$198.65US$0.000011190.0660.0837211773.68万0x83...ee6c
2026/01/2723:02:23buyUS$120.51US$0.000011160.040.0837041079.79万0xbe...16c3
2026/01/2723:01:57buyUS$210.71US$0.000011090.070.0836871898.49万0x65...50d3
2026/01/2723:01:31buyUS$370.25US$0.0000110.1230.0836563363.5万0xcf...c44e
2026/01/2723:00:59buyUS$286.24US$0.000010910.0950.0836222622.16万0x52...c2a8
2026/01/2723:00:17buyUS$69.36US$0.000010870.0230.083604638.06万0x5b...ac07
2026/01/2722:59:33buyUS$289.5US$0.000010810.0960.0835862676.91万0xe1...69bf
2026/01/2722:58:49buyUS$108.56US$0.000010750.0360.0835651009.57万0x8b...7214
2026/01/2722:58:27buyUS$217.13US$0.00001070.0720.0835492028.62万0x39...dcd3
2026/01/2722:57:59buyUS$419.18US$0.00001060.1390.0835163952.46万0x23...3256
2026/01/2722:57:31buyUS$262.55US$0.00001050.0870.0834822498.34万0xbf...b9a9
2026/01/2722:56:55buyUS$350.07US$0.000010410.1160.0834513360.93万0x80...5e8a
2026/01/2722:56:17buyUS$383.15US$0.00001030.1270.0834143719.26万0x6b...aaff