WhatToFarm
/
开始
12 Swap

POPEYE-WETH 配对信息

价格 USD
US$0.00001415
价格
0.084827 WETH
TVL
US$139,771.17
市值
US$8.3万
5分钟
0%
1小时
0%
4小时
41.98%
24小时
41.98%
分享
交易
51
买入
51
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0xb1C9FEc5B643B236401E262d2dc5945Df999D66D
POPEYE:
0x82C1977F6C9521D3BAFaef574631C5f21F5b8D9a
WETH:
0x4200000000000000000000000000000000000006
池化 POPEYE:
49.49亿
池化 WETH:
US$23.84

POPEYE/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,POPEYE 代币的当前价格为 US$0.00001415。POPEYE 价格在过去 24 小时内变化了 上涨 41.98%。过去 24 小时的交易历史包含 51 笔交易,总交易量为 US$11,255.89。POPEYE 代币合约地址为 0x82C1977F6C9521D3BAFaef574631C5f21F5b8D9a,市场总值为 US$83,485.41。流动性池合约地址为 0xb1C9FEc5B643B236401E262d2dc5945Df999D66D,锁仓总价值 (TVL) 为 US$139,771.17。POPEYE/WETH 交易对在 Base 上进行交易。

常见问题

当前 POPEYE/WETH 的流动性为 US$139,771.17,合约地址为 0xb1C9FEc5B643B236401E262d2dc5945Df999D66D。

POPEYE/WETH 池在过去 24 小时内总交易笔数为 51,其中 51 笔为买入交易,0 笔为卖出交易。

POPEYE/WETH 池在过去 24 小时内的交易量为 US$11,255.89。

1 POPEYE 兑换 WETH 的汇率为 0.000000004827, 记录时间为 UTC 00:58。

今天 1 POPEYE 兑换成美元的价格为 US$0.00001415。

POPEYE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2623:26:03buyUS$61.55US$0.000014150.0210.084827435.02万0xc1...a0a3
2026/01/2623:25:29buyUS$117.22US$0.000014110.040.084815830.73万0x91...68e3
2026/01/2623:24:51buyUS$49.82US$0.000014070.0170.084803353.9万0xa6...0226
2026/01/2623:24:29buyUS$155.28US$0.000014030.0530.0847891106.6万0x4f...fb09
2026/01/2623:23:47buyUS$304.44US$0.000013920.1040.0847572185.87万0xf0...d22e
2026/01/2623:23:11buyUS$368.78US$0.000013790.1260.0847112674.17万0x1b...e20c
2026/01/2623:22:27buyUS$339.48US$0.000013640.1160.0846632487.4万0x67...8e6c
2026/01/2623:21:19buyUS$172.42US$0.000013520.0590.0846281274.62万0x3a...fafa
2026/01/2623:20:59buyUS$409.15US$0.000013410.140.0845893050.48万0x1e...03ee
2026/01/2623:20:31buyUS$329.91US$0.000013250.1130.0845392489.15万0x4c...fd70
2026/01/2623:20:01buyUS$49.63US$0.000013170.0170.084514376.58万0x5c...a923
2026/01/2623:19:17buyUS$397.46US$0.00001310.1360.0844843032.78万0xea...8bb1
2026/01/2623:18:45buyUS$303.94US$0.000012960.1040.0844372343.56万0x8f...99d0
2026/01/2623:18:03buyUS$283.44US$0.000012850.0970.0843982205.14万0xb4...7b2d
2026/01/2623:17:31buyUS$143.18US$0.000012770.0490.084371121.11万0x6a...1279
2026/01/2623:16:51buyUS$327.28US$0.000012680.1120.0843392580.81万0xfd...ae79
2026/01/2623:16:11buyUS$52.58US$0.00001260.0180.084314417.16万0x5d...805f
2026/01/2623:15:41buyUS$233.69US$0.000012540.080.0842961862.15万0x93...242c
2026/01/2623:14:55buyUS$330.09US$0.000012440.1130.0842592652.99万0x3f...79bf
2026/01/2623:14:15buyUS$216.16US$0.000012330.0740.0842231751.93万0xa6...ed8e