WhatToFarm
/
开始
12 Swap

POPEYE-WETH 配对信息

价格 USD
US$0.00001433
价格
0.084848 WETH
TVL
US$1
市值
US$8.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
42.52%
分享
交易
52
买入
52
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x8f6565A76640C905aCaE70ae11bD1F87F7075308
POPEYE:
0xA686aDdE6Ebd5804d3D51eBf43ABa801e0894F4b
WETH:
0x4200000000000000000000000000000000000006
池化 POPEYE:
0.0117198
池化 WETH:
US$0.0172

POPEYE/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,POPEYE 代币的当前价格为 US$0.00001433。POPEYE 价格在过去 24 小时内变化了 上涨 42.52%。过去 24 小时的交易历史包含 52 笔交易,总交易量为 US$11,579.96。POPEYE 代币合约地址为 0xA686aDdE6Ebd5804d3D51eBf43ABa801e0894F4b,市场总值为 US$84,588.93。流动性池合约地址为 0x8f6565A76640C905aCaE70ae11bD1F87F7075308,锁仓总价值 (TVL) 为 US$1.00。POPEYE/WETH 交易对在 Base 上进行交易。

常见问题

当前 POPEYE/WETH 的流动性为 US$1.00,合约地址为 0x8f6565A76640C905aCaE70ae11bD1F87F7075308。

POPEYE/WETH 池在过去 24 小时内总交易笔数为 52,其中 52 笔为买入交易,0 笔为卖出交易。

POPEYE/WETH 池在过去 24 小时内的交易量为 US$11,579.96。

1 POPEYE 兑换 WETH 的汇率为 0.000000004848, 记录时间为 UTC 17:02。

今天 1 POPEYE 兑换成美元的价格为 US$0.00001433。

POPEYE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2405:40:45buyUS$97.57US$0.000014330.0330.084848680.57万0x31...e03d
2026/01/2405:40:19buyUS$399.16US$0.000014230.1350.0848142803.85万0x13...e819
2026/01/2405:39:41buyUS$127.37US$0.000014150.0430.084778899.77万0x6d...3613
2026/01/2405:39:11buyUS$408.78US$0.000014040.1380.0847422909.83万0xfc...b4b3
2026/01/2405:38:29buyUS$115.52US$0.000013940.0390.084707828.52万0xd8...9ed3
2026/01/2405:37:53buyUS$50.35US$0.000013910.0170.084696362.01万0x54...319b
2026/01/2405:37:27buyUS$225.12US$0.000013850.0760.0846771624.81万0x19...ca2b
2026/01/2405:37:03buyUS$180.69US$0.000013770.0610.084651311.76万0x46...0973
2026/01/2405:36:39buyUS$370.27US$0.000013660.1250.0846132709.53万0x02...f060
2026/01/2405:36:01buyUS$82.94US$0.000013570.0280.084583610.93万0xb2...14e3
2026/01/2405:35:27buyUS$239.94US$0.000013510.0810.0845611775.65万0x82...5515
2026/01/2405:34:59buyUS$219.2US$0.000013420.0740.0845311633.09万0x9e...a807
2026/01/2405:34:23buyUS$106.64US$0.000013350.0360.084509798.26万0xc5...8a13
2026/01/2405:33:57buyUS$171.8US$0.00001330.0580.0844911291.35万0xf9...4392
2026/01/2405:33:19buyUS$71.09US$0.000013250.0240.084475536.26万0x43...be91
2026/01/2405:32:35buyUS$373.24US$0.000013170.1260.0844462833.87万0x53...0493
2026/01/2405:32:11buyUS$272.52US$0.000013040.0920.0844042089万0x01...e614
2026/01/2405:31:43buyUS$79.98US$0.000012970.0270.084381616.28万0x71...4a70
2026/01/2405:31:03buyUS$423.59US$0.000012880.1430.0843483288.62万0xc2...cdef
2026/01/2405:30:31buyUS$139.22US$0.000012770.0470.0843111089.98万0x5e...1157