WhatToFarm
/
开始
12 Swap

POPEYE-WETH 配对信息

价格 USD
US$0.00001828
价格
0.086187 WETH
TVL
US$1
市值
US$8.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
40.99%
分享
交易
51
买入
51
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x1121953d9225141f499b04Dc16838e43bfA49E1D
POPEYE:
0xa7047C30036C2E0f46efC79A99c353023aA9dA33
WETH:
0x4200000000000000000000000000000000000006
池化 POPEYE:
0.0116364
池化 WETH:
US$0.0172

POPEYE/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,POPEYE 代币的当前价格为 US$0.00001828。POPEYE 价格在过去 24 小时内变化了 上涨 40.99%。过去 24 小时的交易历史包含 51 笔交易,总交易量为 US$11,476.61。POPEYE 代币合约地址为 0xa7047C30036C2E0f46efC79A99c353023aA9dA33,市场总值为 US$84,093.66。流动性池合约地址为 0x1121953d9225141f499b04Dc16838e43bfA49E1D,锁仓总价值 (TVL) 为 US$1.00。POPEYE/WETH 交易对在 Base 上进行交易。

常见问题

当前 POPEYE/WETH 的流动性为 US$1.00,合约地址为 0x1121953d9225141f499b04Dc16838e43bfA49E1D。

POPEYE/WETH 池在过去 24 小时内总交易笔数为 51,其中 51 笔为买入交易,0 笔为卖出交易。

POPEYE/WETH 池在过去 24 小时内的交易量为 US$11,476.61。

1 POPEYE 兑换 WETH 的汇率为 0.000000006187, 记录时间为 UTC 21:22。

今天 1 POPEYE 兑换成美元的价格为 US$0.00001828。

POPEYE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2402:38:03buyUS$289.53US$0.000018280.0980.0861871583.78万0xef...6353
2026/01/2402:37:17buyUS$245.24US$0.000018140.0830.086141351.6万0x45...c435
2026/01/2402:36:53buyUS$381.18US$0.000017980.1290.0860862119.55万0xb8...90e2
2026/01/2402:36:07buyUS$100.46US$0.000017860.0340.086044562.5万0x28...b361
2026/01/2402:35:29buyUS$218.66US$0.000017770.0740.0860161229.9万0xef...e2e3
2026/01/2402:35:05buyUS$413.68US$0.000017610.140.0859622348.18万0x0a...3fb3
2026/01/2402:34:43buyUS$313.22US$0.000017430.1060.0858991796.72万0xac...f698
2026/01/2402:33:59buyUS$363.45US$0.000017260.1230.0858412105.52万0xbd...010f
2026/01/2402:33:33buyUS$209.79US$0.000017110.0710.0857931225.61万0xcc...f2a9
2026/01/2402:33:11buyUS$227.52US$0.0000170.0770.0857551337.74万0x26...6fea
2026/01/2402:32:29buyUS$106.37US$0.000016920.0360.085727628.52万0x96...ec09
2026/01/2402:32:03buyUS$277.76US$0.000016820.0940.0856951650.48万0x26...57ca
2026/01/2402:31:25buyUS$53.18US$0.000016740.0180.085667317.6万0x02...84c1
2026/01/2402:30:53buyUS$221.61US$0.000016670.0750.0856441328.74万0x51...2da3
2026/01/2402:30:21buyUS$401.87US$0.000016520.1360.0855922431.94万0x7a...dcb0
2026/01/2402:29:39buyUS$62.05US$0.000016410.0210.085553378.13万0xec...f02f
2026/01/2402:29:09buyUS$401.87US$0.000016290.1360.0855152465.96万0x28...f42b
2026/01/2402:28:41buyUS$268.89US$0.000016130.0910.0854591666.76万0x8f...d41e
2026/01/2402:28:19buyUS$410.73US$0.000015960.1390.0854032572.29万0x29...507b
2026/01/2402:27:45buyUS$144.79US$0.000015830.0490.085358914.46万0x69...452c