WhatToFarm
/
开始
12 Swap

POPEYE-WETH 配对信息

价格 USD
US$0.00001853
价格
0.086297 WETH
TVL
US$1
市值
US$8.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
41.04%
分享
交易
58
买入
51
卖出
7
交易量
1万
Telegram 价格警报
交易对:
0xFeCe5C819C12C1F67923b231Ca9825Fa7a7d0C26
POPEYE:
0xFd5f4DE44442c86d30b887eCAc5713D303f4F65C
WETH:
0x4200000000000000000000000000000000000006
池化 POPEYE:
0.0116312
池化 WETH:
US$0.0172

POPEYE/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,POPEYE 代币的当前价格为 US$0.00001853。POPEYE 价格在过去 24 小时内变化了 上涨 41.04%。过去 24 小时的交易历史包含 58 笔交易,总交易量为 US$11,232.65。POPEYE 代币合约地址为 0xFd5f4DE44442c86d30b887eCAc5713D303f4F65C,市场总值为 US$83,406.80。流动性池合约地址为 0xFeCe5C819C12C1F67923b231Ca9825Fa7a7d0C26,锁仓总价值 (TVL) 为 US$1.00。POPEYE/WETH 交易对在 Base 上进行交易。

常见问题

当前 POPEYE/WETH 的流动性为 US$1.00,合约地址为 0xFeCe5C819C12C1F67923b231Ca9825Fa7a7d0C26。

POPEYE/WETH 池在过去 24 小时内总交易笔数为 58,其中 51 笔为买入交易,7 笔为卖出交易。

POPEYE/WETH 池在过去 24 小时内的交易量为 US$11,232.65。

1 POPEYE 兑换 WETH 的汇率为 0.000000006297, 记录时间为 UTC 16:28。

今天 1 POPEYE 兑换成美元的价格为 US$0.00001853。

POPEYE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2321:50:13buyUS$194.26US$0.000018530.0660.0862971048.09万0x2c...67e8
2026/01/2321:49:51buyUS$88.3US$0.000018460.030.086271478.33万0x57...2c2e
2026/01/2321:49:07buyUS$220.72US$0.000018370.0750.0862441201.13万0xbc...708f
2026/01/2321:48:45buyUS$303.13US$0.000018230.1030.0861971662.01万0x6c...a10e
2026/01/2321:48:01buyUS$214.84US$0.00001810.0730.0861511186.75万0x1a...1b42
2026/01/2321:47:35buyUS$394.36US$0.000017940.1340.0860972197.74万0x68...6cb9
2026/01/2321:46:57buyUS$264.81US$0.000017760.090.0860391490.3万0x73...036d
2026/01/2321:46:19buyUS$67.67US$0.000017680.0230.086009382.7万0xa6...a9b1
2026/01/2321:45:57buyUS$338.37US$0.000017570.1150.0859741924.95万0x65...9fbb
2026/01/2321:45:29buyUS$400.1US$0.000017380.1360.0859092301.32万0xd9...a879
2026/01/2321:44:51buyUS$229.24US$0.00001720.0780.0858551332.19万0x3c...1d6c
2026/01/2321:44:17buyUS$285.08US$0.000017070.0970.085811669.41万0xb7...4bdc
2026/01/2321:43:33buyUS$364.43US$0.000016910.1240.0857542154.88万0x34...9abc
2026/01/2321:43:09buyUS$320.35US$0.000016730.1090.0856951913.75万0x12...8ef7
2026/01/2321:42:25buyUS$332.34US$0.000016580.1130.0856392003.58万0x89...b529
2026/01/2321:41:55buyUS$176.46US$0.000016460.060.0855961072.05万0x77...aae4
2026/01/2321:41:25buyUS$232.59US$0.000016370.0790.0855621420.32万0x58...8e6f
2026/01/2321:41:15sellUS$0.004854US$0.000016220.0516480.085509299.230x85...8ec2
2026/01/2321:40:59sellUS$0.01519US$0.000016220.0551610.085509936.850x34...bdab
2026/01/2321:40:57buyUS$85.38US$0.000016290.0290.085535523.91万0x40...b541