WhatToFarm
/
开始
12 Swap

POPEYE-WETH 配对信息

价格 USD
US$0.00001836
价格
0.086194 WETH
TVL
US$1
市值
US$8.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
41.94%
分享
交易
47
买入
47
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x51754b482e1243a435d12dE850bA3f2be9e021cE
POPEYE:
0xb48069D01413f4A21160Bc0aa67B4C434418CA99
WETH:
0x4200000000000000000000000000000000000006
池化 POPEYE:
0.0116357
池化 WETH:
US$0.0172

POPEYE/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,POPEYE 代币的当前价格为 US$0.00001836。POPEYE 价格在过去 24 小时内变化了 上涨 41.94%。过去 24 小时的交易历史包含 47 笔交易,总交易量为 US$11,576.90。POPEYE 代币合约地址为 0xb48069D01413f4A21160Bc0aa67B4C434418CA99,市场总值为 US$84,489.66。流动性池合约地址为 0x51754b482e1243a435d12dE850bA3f2be9e021cE,锁仓总价值 (TVL) 为 US$1.00。POPEYE/WETH 交易对在 Base 上进行交易。

常见问题

当前 POPEYE/WETH 的流动性为 US$1.00,合约地址为 0x51754b482e1243a435d12dE850bA3f2be9e021cE。

POPEYE/WETH 池在过去 24 小时内总交易笔数为 47,其中 47 笔为买入交易,0 笔为卖出交易。

POPEYE/WETH 池在过去 24 小时内的交易量为 US$11,576.90。

1 POPEYE 兑换 WETH 的汇率为 0.000000006194, 记录时间为 UTC 17:47。

今天 1 POPEYE 兑换成美元的价格为 US$0.00001836。

POPEYE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2302:16:01buyUS$352.83US$0.000018360.1190.0861941920.99万0xde...19e3
2026/01/2302:15:17buyUS$340.97US$0.000018180.1150.0861341874.75万0xae...841c
2026/01/2302:14:49buyUS$251.73US$0.000018010.0850.0860821397.42万0x0c...18a8
2026/01/2302:14:09buyUS$308US$0.000017870.1040.0860341723.53万0xd7...0ead
2026/01/2302:13:41buyUS$393.88US$0.000017690.1330.0859732226.48万0xa1...90c5
2026/01/2302:13:17buyUS$237.18US$0.000017550.080.0859191351.48万0xd5...a118
2026/01/2302:12:31buyUS$166.03US$0.000017440.0560.085885951.57万0x52...a34c
2026/01/2302:12:07buyUS$127.48US$0.000017370.0430.08586733.79万0xd2...a86a
2026/01/2302:11:33buyUS$106.71US$0.000017310.0360.08584616.43万0x29...0d05
2026/01/2302:11:03buyUS$74.08US$0.000017260.0250.085824429.2万0x31...a68f
2026/01/2302:10:23buyUS$112.58US$0.00001720.0380.085808654.17万0x58...6962
2026/01/2302:09:55buyUS$417.29US$0.000017050.1410.0857632446.26万0x0b...eb4f
2026/01/2302:09:13buyUS$364.46US$0.000016880.1230.0856982158.64万0x28...97ad
2026/01/2302:08:47buyUS$195.4US$0.000016730.0660.0856511167.91万0x84...d3ce
2026/01/2302:08:19buyUS$423.37US$0.000016570.1430.0855992553.85万0x61...0367
2026/01/2302:07:57buyUS$183.56US$0.000016420.0620.0855481117.32万0x5e...4308
2026/01/2302:07:17buyUS$296.06US$0.000016310.10.0855091815.13万0x7d...87ac
2026/01/2302:06:55buyUS$284.22US$0.000016160.0960.0854611757.8万0x5b...5785
2026/01/2302:06:29buyUS$153.95US$0.000016060.0520.085425958.45万0x57...991a
2026/01/2302:05:45buyUS$287.18US$0.000015950.0970.0853891799.88万0xdd...c1ad