WhatToFarm
/
开始
12 Swap

POPEYE-WETH 配对信息

价格 USD
US$0.0000146
价格
0.084959 WETH
TVL
US$1
市值
US$8.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
43.07%
分享
交易
59
买入
59
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x5b8b043A2fA2C951749B545C84278f2Bc3055741
POPEYE:
0xcf4Bf9438549793142E018cC074B398DE4A05240
WETH:
0x4200000000000000000000000000000000000006
池化 POPEYE:
0.011712
池化 WETH:
US$0.0172

POPEYE/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,POPEYE 代币的当前价格为 US$0.0000146。POPEYE 价格在过去 24 小时内变化了 上涨 43.07%。过去 24 小时的交易历史包含 59 笔交易,总交易量为 US$11,690.51。POPEYE 代币合约地址为 0xcf4Bf9438549793142E018cC074B398DE4A05240,市场总值为 US$84,735.20。流动性池合约地址为 0x5b8b043A2fA2C951749B545C84278f2Bc3055741,锁仓总价值 (TVL) 为 US$1.00。POPEYE/WETH 交易对在 Base 上进行交易。

常见问题

当前 POPEYE/WETH 的流动性为 US$1.00,合约地址为 0x5b8b043A2fA2C951749B545C84278f2Bc3055741。

POPEYE/WETH 池在过去 24 小时内总交易笔数为 59,其中 59 笔为买入交易,0 笔为卖出交易。

POPEYE/WETH 池在过去 24 小时内的交易量为 US$11,690.51。

1 POPEYE 兑换 WETH 的汇率为 0.000000004959, 记录时间为 UTC 02:48。

今天 1 POPEYE 兑换成美元的价格为 US$0.0000146。

POPEYE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2221:51:55buyUS$53.02US$0.00001460.0180.084959362.97万0x9d...3bb8
2026/01/2221:51:13buyUS$162.02US$0.000014560.0550.0849441112.46万0x6c...1f6b
2026/01/2221:50:27buyUS$297.54US$0.000014470.1010.0849112056.26万0xc2...81af
2026/01/2221:49:43buyUS$300.49US$0.000014340.1020.084872094.4万0xb1...cd0e
2026/01/2221:49:17buyUS$55.97US$0.000014270.0190.084845392.12万0x6a...5d53
2026/01/2221:48:39buyUS$212.04US$0.000014210.0720.0848261491.67万0x9b...b04d
2026/01/2221:48:03buyUS$161.96US$0.000014130.0550.08481145.61万0x06...11e3
2026/01/2221:47:27buyUS$338.39US$0.000014020.1150.0847662412.73万0x8e...2085
2026/01/2221:46:57buyUS$135.33US$0.000013920.0460.084733971.72万0x5d...fdc4
2026/01/2221:46:29buyUS$273.6US$0.000013840.0930.0847051976.29万0x75...edbf
2026/01/2221:46:01buyUS$179.43US$0.000013750.0610.0846741304.86万0x02...846d
2026/01/2221:45:37buyUS$408.87US$0.000013630.1390.0846342999.1万0x1e...c3af
2026/01/2221:45:03buyUS$58.85US$0.000013540.020.084603434.49万0x8b...0079
2026/01/2221:44:27buyUS$126.57US$0.000013510.0430.08459936.71万0x19...7d3d
2026/01/2221:43:55buyUS$276.7US$0.000013430.0940.0845632059.93万0x3a...f2f0
2026/01/2221:43:09buyUS$167.78US$0.000013340.0570.0845331257.34万0x1b...0de2
2026/01/2221:42:41buyUS$312.02US$0.000013240.1060.0845012354.93万0xcb...29ff
2026/01/2221:42:07buyUS$247.26US$0.000013140.0840.0844631881.78万0x98...fbf0
2026/01/2221:41:33buyUS$117.9US$0.000013080.040.084439900.98万0x7f...198b
2026/01/2221:40:51buyUS$120.84US$0.000013030.0410.084423926.81万0xff...91e3