WhatToFarm
/
开始
12 Swap

POPEYE-WETH 配对信息

价格 USD
US$0.00001436
价格
0.084872 WETH
TVL
US$1
市值
US$8.5万
5分钟
0%
1小时
0%
4小时
43.29%
24小时
43.29%
分享
交易
47
买入
47
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x4EA3CBB60048c88B39D280b2d8e3005C7acD3a7B
POPEYE:
0xB07F055f9Ea2e1dA957244b3EC49dAE00AB9A498
WETH:
0x4200000000000000000000000000000000000006
池化 POPEYE:
0.0117178
池化 WETH:
US$0.0172

POPEYE/WETH 在 Base 的价格统计

截至 2026年1月22日,在 DEX Uniswap V2 上,POPEYE 代币的当前价格为 US$0.00001436。POPEYE 价格在过去 24 小时内变化了 上涨 43.29%。过去 24 小时的交易历史包含 47 笔交易,总交易量为 US$11,750.41。POPEYE 代币合约地址为 0xB07F055f9Ea2e1dA957244b3EC49dAE00AB9A498,市场总值为 US$84,779.29。流动性池合约地址为 0x4EA3CBB60048c88B39D280b2d8e3005C7acD3a7B,锁仓总价值 (TVL) 为 US$1.00。POPEYE/WETH 交易对在 Base 上进行交易。

常见问题

当前 POPEYE/WETH 的流动性为 US$1.00,合约地址为 0x4EA3CBB60048c88B39D280b2d8e3005C7acD3a7B。

POPEYE/WETH 池在过去 24 小时内总交易笔数为 47,其中 47 笔为买入交易,0 笔为卖出交易。

POPEYE/WETH 池在过去 24 小时内的交易量为 US$11,750.41。

1 POPEYE 兑换 WETH 的汇率为 0.000000004872, 记录时间为 UTC 21:35。

今天 1 POPEYE 兑换成美元的价格为 US$0.00001436。

POPEYE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2220:13:31buyUS$162.18US$0.000014360.0550.0848721128.71万0x17...d236
2026/01/2220:12:47buyUS$103.28US$0.000014320.0350.084854720.97万0x14...5246
2026/01/2220:12:05buyUS$300.95US$0.000014240.1020.0848262113.22万0x09...f26a
2026/01/2220:11:33buyUS$339.31US$0.000014110.1150.0847822404.37万0x4b...9e27
2026/01/2220:11:05buyUS$271.33US$0.000013980.0920.0847411940.36万0x95...6a9f
2026/01/2220:10:41buyUS$230.04US$0.000013880.0780.0847071656.97万0x81...b9b8
2026/01/2220:10:13buyUS$327.37US$0.000013770.1110.0846692377.04万0xa1...7f20
2026/01/2220:09:29buyUS$374.41US$0.000013620.1270.0846222747.47万0x93...5558
2026/01/2220:08:49buyUS$185.73US$0.000013510.0630.0845841374.06万0x1d...b5f4
2026/01/2220:08:07buyUS$224.02US$0.000013430.0760.0845571667.55万0xc3...4508
2026/01/2220:07:39buyUS$353.63US$0.000013310.120.0845192655.38万0xe1...9374
2026/01/2220:07:13buyUS$194.59US$0.000013210.0660.0844821472.28万0x6b...4b1a
2026/01/2220:06:31buyUS$150.58US$0.000013160.0510.084461143.48万0xc2...861b
2026/01/2220:05:49buyUS$259.74US$0.000013080.0880.0844331985.09万0x61...7b90
2026/01/2220:05:25buyUS$203.6US$0.000012990.0690.0844021567.23万0x5f...2d41
2026/01/2220:05:05buyUS$247.79US$0.00001290.0840.0843731920.8万0x1a...c755
2026/01/2220:04:31buyUS$271.18US$0.000012790.0920.0843392120.13万0x89...ba96
2026/01/2220:03:47buyUS$360.41US$0.000012690.1220.0842982838.28万0xb9...4215
2026/01/2220:03:13buyUS$274.74US$0.000012570.0930.0842572184.4万0xc0...3dd3
2026/01/2220:02:31buyUS$124.07US$0.00001250.0420.084231992.47万0xdb...adc6