WhatToFarm
/
开始
12 Swap

POPEYE-WETH 配对信息

价格 USD
US$0.00001611
价格
0.084887 WETH
TVL
US$1
市值
US$9.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
43.45%
分享
交易
52
买入
0
卖出
52
交易量
1万
Telegram 价格警报
交易对:
0x941DF2EdefD4293Ca516bd6e13Da11800976ef9F
POPEYE:
0x77B05f5b5F46fd7Fa1Fa8dEf06fBD11Ee24003d7
WETH:
0x4200000000000000000000000000000000000006
池化 POPEYE:
0.0117167
池化 WETH:
US$0.0172

POPEYE/WETH 在 Base 的价格统计

截至 2026年1月17日,在 DEX Uniswap V2 上,POPEYE 代币的当前价格为 US$0.00001611。POPEYE 价格在过去 24 小时内变化了 上涨 43.45%。过去 24 小时的交易历史包含 52 笔交易,总交易量为 US$13,212.18。POPEYE 代币合约地址为 0x77B05f5b5F46fd7Fa1Fa8dEf06fBD11Ee24003d7,市场总值为 US$95,100.63。流动性池合约地址为 0x941DF2EdefD4293Ca516bd6e13Da11800976ef9F,锁仓总价值 (TVL) 为 US$1.00。POPEYE/WETH 交易对在 Base 上进行交易。

常见问题

当前 POPEYE/WETH 的流动性为 US$1.00,合约地址为 0x941DF2EdefD4293Ca516bd6e13Da11800976ef9F。

POPEYE/WETH 池在过去 24 小时内总交易笔数为 52,其中 0 笔为买入交易,52 笔为卖出交易。

POPEYE/WETH 池在过去 24 小时内的交易量为 US$13,212.18。

1 POPEYE 兑换 WETH 的汇率为 0.000000004887, 记录时间为 UTC 10:01。

今天 1 POPEYE 兑换成美元的价格为 US$0.00001611。

POPEYE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1621:09:15buyUS$181.38US$0.000016110.0550.0848871125.33万0x34...1b2a
2026/01/1621:08:31buyUS$389.16US$0.0000160.1180.0848522431.86万0x72...b70d
2026/01/1621:07:59buyUS$276.99US$0.000015860.0840.0848111745.85万0xf8...e05c
2026/01/1621:07:17buyUS$174.74US$0.000015770.0530.0847831107.91万0x91...62f7
2026/01/1621:06:41buyUS$128.45US$0.000015690.0390.084765818.42万0x59...3516
2026/01/1621:06:15buyUS$167.98US$0.000015630.0510.0847471074.31万0x96...776d
2026/01/1621:05:41buyUS$177.86US$0.000015560.0540.0847261142.57万0x11...cb16
2026/01/1621:04:57buyUS$471US$0.000015430.1430.0846863051.14万0x6c...e2a3
2026/01/1621:04:35buyUS$125.16US$0.000015310.0380.08465817.06万0xac...718a
2026/01/1621:04:07buyUS$69.16US$0.000015280.0210.084639452.67万0xd8...f6e0
2026/01/1621:03:27buyUS$454.53US$0.000015170.1380.0846072995.05万0x76...d1fe
2026/01/1621:02:45buyUS$115.38US$0.000015070.0350.084573765.27万0x6d...9363
2026/01/1621:02:07buyUS$72.48US$0.000015030.0220.084562482.21万0x2c...113f
2026/01/1621:01:39buyUS$464.34US$0.000014910.1410.084533112.4万0xd4...5164
2026/01/1621:01:01buyUS$316.15US$0.000014760.0960.0844832140.96万0xee...0bd3
2026/01/1621:00:31buyUS$128.43US$0.000014680.0390.084457874.88万0x85...54a3
2026/01/1621:00:11buyUS$118.55US$0.000014630.0360.084443810.23万0x3d...8d50
2026/01/1620:59:37buyUS$296.32US$0.000014540.090.0844182036.79万0x97...0deb
2026/01/1620:59:09buyUS$72.41US$0.000014470.0220.084397500.33万0x82...36d5
2026/01/1620:58:25buyUS$134.94US$0.000014430.0410.084384935.02万0x68...d2b9