WhatToFarm
/
开始
12 Swap

POPEYE-WETH 配对信息

价格 USD
US$0.00001492
价格
0.084484 WETH
TVL
US$1
市值
US$9.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
42.94%
分享
交易
48
买入
48
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0xC9D2B24ab288Bc46B886fdF97E656647d4b34204
POPEYE:
0x92358a31FD99d9b88C592c902A4777A69D02AfD6
WETH:
0x4200000000000000000000000000000000000006
池化 POPEYE:
0.011748
池化 WETH:
US$0.0172

POPEYE/WETH 在 Base 的价格统计

截至 2026年1月14日,在 DEX Uniswap V2 上,POPEYE 代币的当前价格为 US$0.00001492。POPEYE 价格在过去 24 小时内变化了 上涨 42.94%。过去 24 小时的交易历史包含 48 笔交易,总交易量为 US$13,217.77。POPEYE 代币合约地址为 0x92358a31FD99d9b88C592c902A4777A69D02AfD6,市场总值为 US$95,515.45。流动性池合约地址为 0xC9D2B24ab288Bc46B886fdF97E656647d4b34204,锁仓总价值 (TVL) 为 US$1.00。POPEYE/WETH 交易对在 Base 上进行交易。

常见问题

当前 POPEYE/WETH 的流动性为 US$1.00,合约地址为 0xC9D2B24ab288Bc46B886fdF97E656647d4b34204。

POPEYE/WETH 池在过去 24 小时内总交易笔数为 48,其中 48 笔为买入交易,0 笔为卖出交易。

POPEYE/WETH 池在过去 24 小时内的交易量为 US$13,217.77。

1 POPEYE 兑换 WETH 的汇率为 0.000000004484, 记录时间为 UTC 08:43。

今天 1 POPEYE 兑换成美元的价格为 US$0.00001492。

POPEYE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1401:48:35buyUS$212.97US$0.000014920.0640.0844841427.04万0x02...f65d
2026/01/1401:48:09buyUS$126.45US$0.000014860.0380.084465850.92万0x5e...a428
2026/01/1401:47:29buyUS$286.18US$0.000014780.0860.0844421935.81万0x4e...e87f
2026/01/1401:46:45buyUS$362.72US$0.000014660.1090.0844062473.72万0x35...e7ec
2026/01/1401:46:15buyUS$289.51US$0.000014540.0870.084371990.83万0x25...a006
2026/01/1401:45:43buyUS$336.15US$0.000014420.1010.0843352329.68万0x24...c791
2026/01/1401:45:03buyUS$406.4US$0.00001430.1220.0842942840.9万0x4c...ee09
2026/01/1401:44:33buyUS$106.54US$0.00001420.0320.084266750.06万0x4b...ec9f
2026/01/1401:43:47buyUS$86.46US$0.000014150.0260.084255610.94万0x19...86b7
2026/01/1401:43:23buyUS$109.74US$0.000014110.0330.084244777.39万0xcc...6583
2026/01/1401:42:45buyUS$435.7US$0.000014010.1310.0842153107.88万0x07...ebc9
2026/01/1401:42:19buyUS$389.27US$0.000013870.1170.084172805.61万0x1d...dee5
2026/01/1401:41:41buyUS$359.65US$0.000013750.1080.0841292615.2万0x48...b89a
2026/01/1401:41:11buyUS$296.37US$0.000013630.0890.0840942173.7万0xca...2f51
2026/01/1401:40:39buyUS$149.81US$0.000013550.0450.084071105.52万0x61...ea66
2026/01/1401:40:13buyUS$103.23US$0.000013510.0310.084056764.12万0x30...ebc3
2026/01/1401:39:37buyUS$166.68US$0.000013470.050.0840421236.84万0x52...4168
2026/01/1401:38:57buyUS$326.61US$0.000013380.0980.0840162440.08万0xf6...ee2f
2026/01/1401:38:31buyUS$189.75US$0.000013270.0570.0839881428.98万0xc6...7085
2026/01/1401:37:57buyUS$236.48US$0.000013210.0710.0839661790.08万0x22...2a2f