POORGUYSHIBA-WETH 配对信息
价格 USD
US$0.005396
价格
0.051851 WETH
TVL
US$1
市值
US$10.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
360%
分享
交易
57
买入
13
卖出
44
交易量
5万
- 池化 POORGUYSHIBA:
- 0.0123669
- 池化 WETH:
- US$0.0174
POORGUYSHIBA/WETH 在 Base 的价格统计
截至 2026年1月28日,在 DEX Uniswap V2 上,POORGUYSHIBA 代币的当前价格为 US$0.005396。POORGUYSHIBA 价格在过去 24 小时内变化了 上涨 360%。过去 24 小时的交易历史包含 57 笔交易,总交易量为 US$53,300.30。POORGUYSHIBA 代币合约地址为 0x8202C1FD435834680e50ab618cA546D9Df77E0ed,市场总值为 US$107,927.81。流动性池合约地址为 0x1c0a2f86171f68129d091bef6Dc87E793E070cBB,锁仓总价值 (TVL) 为 US$1.00。POORGUYSHIBA/WETH 交易对在 Base 上进行交易。
常见问题
POORGUYSHIBA/WETH 当前的流动性是多少?
当前 POORGUYSHIBA/WETH 的流动性为 US$1.00,合约地址为 0x1c0a2f86171f68129d091bef6Dc87E793E070cBB。
POORGUYSHIBA/WETH 池在过去 24 小时内有多少笔交易?
POORGUYSHIBA/WETH 池在过去 24 小时内总交易笔数为 57,其中 13 笔为买入交易,44 笔为卖出交易。
POORGUYSHIBA/WETH 池在过去 24 小时的交易量是多少?
POORGUYSHIBA/WETH 池在过去 24 小时内的交易量为 US$53,300.30。
1 POORGUYSHIBA 兑换 WETH 的汇率是多少?
1 POORGUYSHIBA 兑换 WETH 的汇率为 0.000001851, 记录时间为 UTC 06:10。
1 POORGUYSHIBA 兑换成美元多少钱?
今天 1 POORGUYSHIBA 兑换成美元的价格为 US$0.005396。
POORGUYSHIBA-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/27 | 14:36:59 | buy | US$648.89 | US$0.005396 | 0.2226 | 0.051851 | 120,245.33 | 0x71...7a69 | |
| 2026/01/27 | 14:36:05 | buy | US$1,024.58 | US$0.005225 | 0.351 | 0.05179 | 196,087.21 | 0x90...fb8d | |
| 2026/01/27 | 14:35:05 | buy | US$1,195.03 | US$0.00499 | 0.4096 | 0.05171 | 239,454.96 | 0x6f...bdc4 | |
| 2026/01/27 | 14:34:43 | sell | US$1,381.99 | US$0.004986 | 0.473 | 0.051707 | 277,126.19 | 0x37...dc23 | |
| 2026/01/27 | 14:34:11 | buy | US$795.46 | US$0.005085 | 0.2719 | 0.051738 | 156,405.59 | 0xfc...f7e2 | |
| 2026/01/27 | 14:33:17 | buy | US$729.68 | US$0.004936 | 0.249 | 0.051684 | 147,802.53 | 0x37...c63f | |
| 2026/01/27 | 14:32:37 | sell | US$1,785.22 | US$0.005 | 0.6109 | 0.051711 | 356,986.81 | 0x53...09b4 | |
| 2026/01/27 | 14:32:17 | buy | US$1,168.77 | US$0.005096 | 0.4 | 0.051744 | 229,347.99 | 0x03...24f2 | |
| 2026/01/27 | 14:30:27 | buy | US$1,409.81 | US$0.004833 | 0.4822 | 0.051653 | 291,674.04 | 0x05...3599 | |
| 2026/01/27 | 14:29:29 | buy | US$224.34 | US$0.004672 | 0.0767 | 0.051597 | 48,015.58 | 0xff...46d9 | |
| 2026/01/27 | 14:28:49 | sell | US$1,643.37 | US$0.004785 | 0.5618 | 0.051636 | 343,407.86 | 0x61...1df4 | |
| 2026/01/27 | 14:28:35 | buy | US$767.8 | US$0.004904 | 0.2625 | 0.051676 | 156,546.53 | 0x0c...0349 | |
| 2026/01/27 | 14:27:33 | buy | US$673.25 | US$0.004768 | 0.2297 | 0.051626 | 141,186.89 | 0xf3...ca95 | |
| 2026/01/27 | 14:26:43 | buy | US$725.05 | US$0.004628 | 0.2474 | 0.051579 | 156,658.61 | 0x86...3162 | |
| 2026/01/27 | 14:25:39 | buy | US$586.14 | US$0.004499 | 0.2 | 0.051535 | 130,275.71 | 0x80...c27e | |
| 2026/01/27 | 14:25:21 | sell | US$1,540.8 | US$0.004565 | 0.5257 | 0.051557 | 337,504.84 | 0xbb...d2e6 | |
| 2026/01/27 | 14:24:47 | buy | US$4,962.59 | US$0.004731 | 1.69 | 0.051615 | 116.86万 | 0x2e...f6bd | |
| 2026/01/27 | 14:23:43 | buy | US$2,381.72 | US$0.003787 | 0.8134 | 0.051293 | 664,419.73 | 0x82...d0e0 | |
| 2026/01/27 | 14:22:51 | buy | US$540.52 | US$0.003336 | 0.1846 | 0.051139 | 161,984.25 | 0x28...88ae | |
| 2026/01/27 | 14:21:49 | buy | US$1,210.52 | US$0.003187 | 0.4138 | 0.051089 | 379,808.64 | 0x76...09ed |