WhatToFarm
/
开始
12 Swap

POORGUYSHIBA-WETH 配对信息

价格 USD
US$0.005396
价格
0.051851 WETH
TVL
US$1
市值
US$10.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
360%
分享
交易
57
买入
13
卖出
44
交易量
5万
Telegram 价格警报
交易对:
0x1c0a2f86171f68129d091bef6Dc87E793E070cBB
POORGUYSHIBA:
0x8202C1FD435834680e50ab618cA546D9Df77E0ed
WETH:
0x4200000000000000000000000000000000000006
池化 POORGUYSHIBA:
0.0123669
池化 WETH:
US$0.0174

POORGUYSHIBA/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,POORGUYSHIBA 代币的当前价格为 US$0.005396。POORGUYSHIBA 价格在过去 24 小时内变化了 上涨 360%。过去 24 小时的交易历史包含 57 笔交易,总交易量为 US$53,300.30。POORGUYSHIBA 代币合约地址为 0x8202C1FD435834680e50ab618cA546D9Df77E0ed,市场总值为 US$107,927.81。流动性池合约地址为 0x1c0a2f86171f68129d091bef6Dc87E793E070cBB,锁仓总价值 (TVL) 为 US$1.00。POORGUYSHIBA/WETH 交易对在 Base 上进行交易。

常见问题

当前 POORGUYSHIBA/WETH 的流动性为 US$1.00,合约地址为 0x1c0a2f86171f68129d091bef6Dc87E793E070cBB。

POORGUYSHIBA/WETH 池在过去 24 小时内总交易笔数为 57,其中 13 笔为买入交易,44 笔为卖出交易。

POORGUYSHIBA/WETH 池在过去 24 小时内的交易量为 US$53,300.30。

1 POORGUYSHIBA 兑换 WETH 的汇率为 0.000001851, 记录时间为 UTC 06:10。

今天 1 POORGUYSHIBA 兑换成美元的价格为 US$0.005396。

POORGUYSHIBA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2714:36:59buyUS$648.89US$0.0053960.22260.051851120,245.330x71...7a69
2026/01/2714:36:05buyUS$1,024.58US$0.0052250.3510.05179196,087.210x90...fb8d
2026/01/2714:35:05buyUS$1,195.03US$0.004990.40960.05171239,454.960x6f...bdc4
2026/01/2714:34:43sellUS$1,381.99US$0.0049860.4730.051707277,126.190x37...dc23
2026/01/2714:34:11buyUS$795.46US$0.0050850.27190.051738156,405.590xfc...f7e2
2026/01/2714:33:17buyUS$729.68US$0.0049360.2490.051684147,802.530x37...c63f
2026/01/2714:32:37sellUS$1,785.22US$0.0050.61090.051711356,986.810x53...09b4
2026/01/2714:32:17buyUS$1,168.77US$0.0050960.40.051744229,347.990x03...24f2
2026/01/2714:30:27buyUS$1,409.81US$0.0048330.48220.051653291,674.040x05...3599
2026/01/2714:29:29buyUS$224.34US$0.0046720.07670.05159748,015.580xff...46d9
2026/01/2714:28:49sellUS$1,643.37US$0.0047850.56180.051636343,407.860x61...1df4
2026/01/2714:28:35buyUS$767.8US$0.0049040.26250.051676156,546.530x0c...0349
2026/01/2714:27:33buyUS$673.25US$0.0047680.22970.051626141,186.890xf3...ca95
2026/01/2714:26:43buyUS$725.05US$0.0046280.24740.051579156,658.610x86...3162
2026/01/2714:25:39buyUS$586.14US$0.0044990.20.051535130,275.710x80...c27e
2026/01/2714:25:21sellUS$1,540.8US$0.0045650.52570.051557337,504.840xbb...d2e6
2026/01/2714:24:47buyUS$4,962.59US$0.0047311.690.051615116.86万0x2e...f6bd
2026/01/2714:23:43buyUS$2,381.72US$0.0037870.81340.051293664,419.730x82...d0e0
2026/01/2714:22:51buyUS$540.52US$0.0033360.18460.051139161,984.250x28...88ae
2026/01/2714:21:49buyUS$1,210.52US$0.0031870.41380.051089379,808.640x76...09ed