WhatToFarm
/
开始
12 Swap

POORGUYMUPPET-WETH 配对信息

价格 USD
US$0.054775
价格
0.081624 WETH
TVL
US$1
市值
US$4.8万
5分钟
0%
1小时
0%
4小时
164%
24小时
164%
分享
交易
50
买入
36
卖出
14
交易量
4万
Telegram 价格警报
交易对:
0x1787926E4373c127fc403587ec7C9Aa8e0dDf73b
POORGUYMUPPET:
0x31A5c7967F833c76992f62Ca74A011a58974694a
WETH:
0x4200000000000000000000000000000000000006
池化 POORGUYMUPPET:
0.0101208
池化 WETH:
US$0.0172

POORGUYMUPPET/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,POORGUYMUPPET 代币的当前价格为 US$0.000004775。POORGUYMUPPET 价格在过去 24 小时内变化了 上涨 164%。过去 24 小时的交易历史包含 50 笔交易,总交易量为 US$36,270.98。POORGUYMUPPET 代币合约地址为 0x31A5c7967F833c76992f62Ca74A011a58974694a,市场总值为 US$47,750.89。流动性池合约地址为 0x1787926E4373c127fc403587ec7C9Aa8e0dDf73b,锁仓总价值 (TVL) 为 US$1.00。POORGUYMUPPET/WETH 交易对在 Base 上进行交易。

常见问题

当前 POORGUYMUPPET/WETH 的流动性为 US$1.00,合约地址为 0x1787926E4373c127fc403587ec7C9Aa8e0dDf73b。

POORGUYMUPPET/WETH 池在过去 24 小时内总交易笔数为 50,其中 36 笔为买入交易,14 笔为卖出交易。

POORGUYMUPPET/WETH 池在过去 24 小时内的交易量为 US$36,270.98。

1 POORGUYMUPPET 兑换 WETH 的汇率为 0.000000001624, 记录时间为 UTC 15:17。

今天 1 POORGUYMUPPET 兑换成美元的价格为 US$0.000004775。

POORGUYMUPPET-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2311:40:13buyUS$1,077US$0.0547750.36630.0816242.26亿0x9b...df1e
2026/01/2311:39:37buyUS$414.86US$0.0545340.14110.0815429148.48万0x09...6107
2026/01/2311:38:53buyUS$869.12US$0.054330.29560.0814722.01亿0x13...c8c3
2026/01/2311:37:41buyUS$846.78US$0.0540660.2880.0813832.08亿0xb4...6633
2026/01/2311:37:21sellUS$844.08US$0.0540420.2870.0813742.09亿0x00...e57e
2026/01/2311:36:15buyUS$210.23US$0.0541640.07150.0814165047.81万0x4b...dd0e
2026/01/2311:34:51buyUS$635.65US$0.0540390.2160.0813721.57亿0x8c...edbc
2026/01/2311:33:33buyUS$121.7US$0.0539210.04140.0813343103.11万0x5d...a391
2026/01/2311:32:45sellUS$798.49US$0.0539980.27160.081362亿0xa3...b413
2026/01/2311:32:29sellUS$1,053.79US$0.0542810.35840.0814562.46亿0x77...8819
2026/01/2311:32:11buyUS$769.27US$0.054350.26180.081481.77亿0x37...da37
2026/01/2311:31:01buyUS$549.18US$0.0541420.18710.0814111.33亿0xa9...ebe3
2026/01/2311:30:57sellUS$1,214.03US$0.0542180.41360.0814372.88亿0x3f...ffad
2026/01/2311:29:29buyUS$58.99US$0.0544270.02010.0815081332.59万0x37...2af4
2026/01/2311:28:13buyUS$861.46US$0.0542790.29360.0814582.01亿0x4f...597b
2026/01/2311:26:51buyUS$259.33US$0.0541070.08840.08146313.49万0xb8...ca62
2026/01/2311:25:11sellUS$536.69US$0.0539880.1830.081361.35亿0xc7...115a
2026/01/2311:25:35buyUS$442.34US$0.0539970.15090.0813631.11亿0xfc...ba3b
2026/01/2311:24:45buyUS$263.82US$0.0540540.090.0813836507.58万0x4f...729f
2026/01/2311:24:07sellUS$717.25US$0.0540990.24460.0813981.75亿0xf8...b6be