WhatToFarm
/
开始
12 Swap

POOL-WETH 配对信息

价格 USD
US$0.057987
价格
0.083585 WETH
TVL
US$61,131.25
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
43.77%
24小时
43.77%
分享
交易
30
买入
29
卖出
1
交易量
4945
Telegram 价格警报
交易对:
0x48dB1B9dD47333f2a1b22aa3599044B01314a7F8
POOL:
0xA8BA8a90f2304Ba610d8D301dE7a49D10C5d88b5
WETH:
0x4200000000000000000000000000000000000006
池化 POOL:
38.57亿
池化 WETH:
US$13.72

POOL/WETH 在 Base 的价格统计

截至 2026年4月12日,在 DEX Uniswap V2 上,POOL 代币的当前价格为 US$0.000007987。POOL 价格在过去 24 小时内变化了 上涨 43.77%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$4,945.45。POOL 代币合约地址为 0xA8BA8a90f2304Ba610d8D301dE7a49D10C5d88b5,市场总值为 US$36,741.29。流动性池合约地址为 0x48dB1B9dD47333f2a1b22aa3599044B01314a7F8,锁仓总价值 (TVL) 为 US$61,131.26。POOL/WETH 交易对在 Base 上进行交易。

常见问题

当前 POOL/WETH 的流动性为 US$61,131.26,合约地址为 0x48dB1B9dD47333f2a1b22aa3599044B01314a7F8。

POOL/WETH 池在过去 24 小时内总交易笔数为 30,其中 29 笔为买入交易,1 笔为卖出交易。

POOL/WETH 池在过去 24 小时内的交易量为 US$4,945.45。

1 POOL 兑换 WETH 的汇率为 0.000000003585, 记录时间为 UTC 03:37。

今天 1 POOL 兑换成美元的价格为 US$0.000007987。

POOL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/1202:19:17buyUS$0.002227US$0.0579870.0510.083585278.890xd8...9933
2026/04/1202:19:15buyUS$0.002227US$0.057960.0510.083573279.820xac...27dd
2026/04/1202:19:03buyUS$138.12US$0.0579120.0620.0835511745.65万0xb0...b0ad
2026/04/1202:19:03buyUS$1.9US$0.0578760.00085630.083535242,206.040x70...7a63
2026/04/1202:18:29buyUS$106.98US$0.0578510.0480.0835221362.55万0xa1...21b1
2026/04/1202:17:53buyUS$258.16US$0.0577660.11570.083483324.11万0x15...c892
2026/04/1202:17:29buyUS$262.88US$0.0576340.11780.0834213443.43万0x19...a2c5
2026/04/1202:16:55buyUS$314.31US$0.057490.14080.0833554196.05万0x8b...0ca6
2026/04/1202:16:27buyUS$210.79US$0.0573530.09450.0832962866.58万0xbf...791d
2026/04/1202:16:01buyUS$137.86US$0.0572670.06180.0832571897.01万0xb7...8b51
2026/04/1202:15:39buyUS$253.18US$0.057170.11350.0832143531.05万0xda...d00f
2026/04/1202:15:27sellUS$0.04221US$0.0570570.000018940.0831675,981.990x8f...a3e6
2026/04/1202:15:15buyUS$224.68US$0.057040.10090.0831613191.27万0x4c...3282
2026/04/1202:14:49buyUS$273.83US$0.0569170.1230.0831073958.52万0x4c...3dbf
2026/04/1202:14:17buyUS$138.02US$0.0568180.0620.0830622024.4万0x8f...08f1
2026/04/1202:13:45buyUS$269.7US$0.0567220.12110.0830184011.71万0x11...0eac
2026/04/1202:13:23buyUS$113.69US$0.0566380.0510.0829771712.68万0x52...bebf
2026/04/1202:12:59buyUS$278.11US$0.0565430.12480.0829364250.49万0x07...07ce
2026/04/1202:12:27buyUS$258.36US$0.0564190.11590.0828794024.7万0x27...10b5
2026/04/1202:12:05buyUS$266.65US$0.0562880.11980.0828244240.73万0x5d...8f02