WhatToFarm
/
开始
12 Swap

POOCHEEMS-WETH 配对信息

价格 USD
US$0.057863
价格
0.082681 WETH
TVL
US$1
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
161%
分享
交易
44
买入
13
卖出
31
交易量
4万
Telegram 价格警报
交易对:
0xb0dA9d649071379BB3b0da595f7683b3579f8436
POOCHEEMS:
0xf124be2A0E44B78C10Bdf178981B979cDcd24C89
WETH:
0x4200000000000000000000000000000000000006
池化 POOCHEEMS:
0.0119576
池化 WETH:
US$0.0172

POOCHEEMS/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,POOCHEEMS 代币的当前价格为 US$0.000007863。POOCHEEMS 价格在过去 24 小时内变化了 上涨 161%。过去 24 小时的交易历史包含 44 笔交易,总交易量为 US$41,967.39。POOCHEEMS 代币合约地址为 0xf124be2A0E44B78C10Bdf178981B979cDcd24C89,市场总值为 US$53,471.18。流动性池合约地址为 0xb0dA9d649071379BB3b0da595f7683b3579f8436,锁仓总价值 (TVL) 为 US$1.00。POOCHEEMS/WETH 交易对在 Base 上进行交易。

常见问题

当前 POOCHEEMS/WETH 的流动性为 US$1.00,合约地址为 0xb0dA9d649071379BB3b0da595f7683b3579f8436。

POOCHEEMS/WETH 池在过去 24 小时内总交易笔数为 44,其中 13 笔为买入交易,31 笔为卖出交易。

POOCHEEMS/WETH 池在过去 24 小时内的交易量为 US$41,967.39。

1 POOCHEEMS 兑换 WETH 的汇率为 0.000000002681, 记录时间为 UTC 13:57。

今天 1 POOCHEEMS 兑换成美元的价格为 US$0.000007863。

POOCHEEMS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2701:50:09buyUS$891.53US$0.0578630.3040.0826811.13亿0x7d...4af0
2026/01/2701:49:17buyUS$618.55US$0.0575180.21070.0825618227.1万0x10...b968
2026/01/2701:48:23sellUS$1,167.91US$0.0575890.39830.0825881.54亿0xd0...b47f
2026/01/2701:47:25buyUS$445.91US$0.0578070.15210.0826635711.2万0x02...8825
2026/01/2701:46:25buyUS$834.54US$0.0575140.28440.082561.11亿0x68...95ab
2026/01/2701:45:51sellUS$683.5US$0.0574350.23290.0825349192.61万0x81...6827
2026/01/2701:45:29buyUS$924.24US$0.0574230.3150.082531.24亿0xcd...1889
2026/01/2701:44:35buyUS$773.24US$0.0570370.26360.0823981.1亿0xef...99d2
2026/01/2701:43:33buyUS$461.71US$0.0567630.15740.0823056826.28万0xa7...cb3b
2026/01/2701:42:45sellUS$2,339.7US$0.0576820.79770.0826193.28亿0x0f...8893
2026/01/2701:42:41buyUS$42.23US$0.0577150.01440.08263547.43万0xc9...cc7a
2026/01/2701:42:27sellUS$693.01US$0.0578120.23650.0826668870.04万0xea...ed7c
2026/01/2701:38:51buyUS$587.11US$0.0579010.20.0826917430.55万0x9a...2f84
2026/01/2701:37:55buyUS$46.34US$0.0577450.01580.08264598.29万0x49...470d
2026/01/2701:37:01sellUS$681.92US$0.0578390.23270.0826758698.09万0xe9...a1ba
2026/01/2701:33:17buyUS$1,676.88US$0.0576510.57210.082612.19亿0x9c...706f
2026/01/2701:32:33buyUS$234.18US$0.0572070.080.0824623249.23万0x92...6deb
2026/01/2701:32:17sellUS$1,502.25US$0.057450.51310.0825452.02亿0xff...d278
2026/01/2701:30:59buyUS$404.6US$0.0577570.13820.0826495215.67万0xf5...26c6
2026/01/2701:30:13buyUS$2,655.63US$0.056450.9070.0822033.77亿0xec...c83a