WhatToFarm
/
开始
12 Swap

PONK-WETH 配对信息

价格 USD
US$0.054989
价格
0.081564 WETH
TVL
US$1
市值
US$8万
5分钟
0%
1小时
0%
4小时
0%
24小时
309%
分享
交易
56
买入
42
卖出
14
交易量
6万
Telegram 价格警报
交易对:
0x3F0252245387906517aD4AdB09ca6Eeb1561D260
PONK:
0x13a9c09fb843415E232CC49581BF5B585d129e2D
WETH:
0x4200000000000000000000000000000000000006
池化 PONK:
0.0101262
池化 WETH:
US$0.0172

PONK/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,PONK 代币的当前价格为 US$0.000004989。PONK 价格在过去 24 小时内变化了 上涨 309%。过去 24 小时的交易历史包含 56 笔交易,总交易量为 US$57,377.88。PONK 代币合约地址为 0x13a9c09fb843415E232CC49581BF5B585d129e2D,市场总值为 US$79,834.60。流动性池合约地址为 0x3F0252245387906517aD4AdB09ca6Eeb1561D260,锁仓总价值 (TVL) 为 US$1.00。PONK/WETH 交易对在 Base 上进行交易。

常见问题

当前 PONK/WETH 的流动性为 US$1.00,合约地址为 0x3F0252245387906517aD4AdB09ca6Eeb1561D260。

PONK/WETH 池在过去 24 小时内总交易笔数为 56,其中 42 笔为买入交易,14 笔为卖出交易。

PONK/WETH 池在过去 24 小时内的交易量为 US$57,377.88。

1 PONK 兑换 WETH 的汇率为 0.000000001564, 记录时间为 UTC 09:48。

今天 1 PONK 兑换成美元的价格为 US$0.000004989。

PONK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2001:40:07buyUS$554.66US$0.0549890.17390.0815641.11亿0xd2...0547
2026/01/2001:39:25buyUS$373.17US$0.0548720.1170.0815277659.06万0x81...7285
2026/01/2001:38:49buyUS$558.17US$0.0547550.1750.0814911.17亿0xe5...d679
2026/01/2001:38:05buyUS$418.15US$0.0546380.1310.0814539014.13万0xc9...41ae
2026/01/2001:37:39sellUS$1,472.3US$0.0547390.46120.0814843.11亿0x20...5887
2026/01/2001:37:29buyUS$734.15US$0.0548620.230.0815231.51亿0x2a...3f75
2026/01/2001:36:47buyUS$633.92US$0.0546910.19860.0814691.35亿0xde...6550
2026/01/2001:36:05buyUS$711.49US$0.0545270.22290.0814181.57亿0xec...fd83
2026/01/2001:34:59sellUS$1,308.76US$0.0545720.410.0814322.86亿0xc7...2db4
2026/01/2001:34:43buyUS$638.69US$0.0546850.20.0814671.36亿0x15...e2c0
2026/01/2001:33:29buyUS$60.04US$0.05460.01880.081441305.14万0x7b...5a47
2026/01/2001:32:01buyUS$506.32US$0.0545320.15850.0814181.12亿0xdd...ab49
2026/01/2001:31:09sellUS$1,518.91US$0.0546270.47540.0814483.28亿0x3b...0191
2026/01/2001:30:45buyUS$556.62US$0.054780.17410.0814951.16亿0x1b...ca4d
2026/01/2001:29:23buyUS$798.78US$0.0546090.250.0814421.73亿0xcb...c031
2026/01/2001:28:37sellUS$2,031.02US$0.0544980.67040.0814084.51亿0x80...6a15
2026/01/2001:28:05buyUS$242.78US$0.0550160.0760.081574840.17万0xde...5ce9
2026/01/2001:28:01sellUS$2,022.89US$0.054970.66570.0815554.07亿0x2a...a336
2026/01/2001:26:41buyUS$4,754.02US$0.055521.330.0817298.61亿0xb1...4ade
2026/01/2001:25:27buyUS$862.06US$0.0543490.26990.0813611.98亿0xb7...e83c