WhatToFarm
/
开始
12 Swap

POND-WETH 配对信息

价格 USD
US$0.05637
价格
0.082002 WETH
TVL
US$1
市值
US$4.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
61.57%
分享
交易
31
买入
31
卖出
0
交易量
8479
Telegram 价格警报
交易对:
0xC3374Cd0e4eE9D78dF9110523CC58bf84B274F7c
POND:
0x7482d998c6bf1Ce8962751c5337048611adFE548
WETH:
0x4200000000000000000000000000000000000006
池化 POND:
0.0101115
池化 WETH:
US$0.0172

POND/WETH 在 Base 的价格统计

截至 2025年12月12日,在 DEX Uniswap V2 上,POND 代币的当前价格为 US$0.00000637。POND 价格在过去 24 小时内变化了 上涨 61.57%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$8,479.30。POND 代币合约地址为 0x7482d998c6bf1Ce8962751c5337048611adFE548,市场总值为 US$47,778.89。流动性池合约地址为 0xC3374Cd0e4eE9D78dF9110523CC58bf84B274F7c,锁仓总价值 (TVL) 为 US$1.00。POND/WETH 交易对在 Base 上进行交易。

常见问题

当前 POND/WETH 的流动性为 US$1.00,合约地址为 0xC3374Cd0e4eE9D78dF9110523CC58bf84B274F7c。

POND/WETH 池在过去 24 小时内总交易笔数为 31,其中 31 笔为买入交易,0 笔为卖出交易。

POND/WETH 池在过去 24 小时内的交易量为 US$8,479.30。

1 POND 兑换 WETH 的汇率为 0.000000002002, 记录时间为 UTC 12:28。

今天 1 POND 兑换成美元的价格为 US$0.00000637。

POND-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1116:38:45buyUS$396.43US$0.056370.12460.0820026222.9万0x24...2efd
2025/12/1116:38:11buyUS$143.37US$0.0562730.04510.0819732285.58万0x50...2272
2025/12/1116:37:41buyUS$435.06US$0.0561720.13690.0819427048.81万0x73...0880
2025/12/1116:37:19buyUS$165.97US$0.0560620.05230.081912737.79万0x79...7553
2025/12/1116:36:45buyUS$441.61US$0.0559490.13940.0818787422.34万0xe4...24f1
2025/12/1116:36:19buyUS$374.35US$0.0558080.11830.0818356445.41万0xf8...a376
2025/12/1116:35:53buyUS$326.6US$0.0556930.10320.0817995736.21万0x27...537f
2025/12/1116:35:05buyUS$185.05US$0.0556170.05840.0817723294.12万0x6f...590a
2025/12/1116:34:39buyUS$139.73US$0.0555650.04410.0817562510.97万0xc6...b824
2025/12/1116:34:03buyUS$368.36US$0.055480.11630.081736720.74万0x7f...506c
2025/12/1116:33:43buyUS$190.86US$0.0553880.06030.0817023542.14万0x33...5f6e
2025/12/1116:33:23buyUS$337.98US$0.0553030.10680.0816756372.72万0x8f...a45a
2025/12/1116:33:01buyUS$218.3US$0.0552150.0690.0816484186.01万0x4d...a419
2025/12/1116:32:31buyUS$263.72US$0.0551370.08340.0816245133.53万0x70...9ea6
2025/12/1116:31:55buyUS$358.08US$0.0550470.11310.0815947094.26万0x8f...93b5
2025/12/1116:30:27buyUS$169.49US$0.0549790.05340.0815683403.84万0x72...024f
2025/12/1116:29:55buyUS$213.18US$0.0549110.06730.081554340.64万0x9a...02e0
2025/12/1116:29:33buyUS$254.04US$0.054840.08020.0815285248.06万0xef...d41f
2025/12/1116:28:03buyUS$355.7US$0.0547570.11210.0814997476.52万0xa1...2765
2025/12/1116:27:41buyUS$449.76US$0.0546390.14170.0814619693.9万0x81...7f01