WhatToFarm
/
开始
12 Swap

POKEMON-WETH 配对信息

价格 USD
US$0.00001956
价格
0.085897 WETH
TVL
US$1
市值
US$9.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
43.49%
分享
交易
50
买入
0
卖出
50
交易量
1万
Telegram 价格警报
交易对:
0x93BFAB4E7DA085714cd64c9398B42266470Bb424
POKEMON:
0x8b4C4C36477EC07ebaCbfc4e1a0D0290c565E769
WETH:
0x4200000000000000000000000000000000000006
池化 POKEMON:
0.0116528
池化 WETH:
US$0.0172

POKEMON/WETH 在 Base 的价格统计

截至 2026年1月15日,在 DEX Uniswap V2 上,POKEMON 代币的当前价格为 US$0.00001956。POKEMON 价格在过去 24 小时内变化了 上涨 43.49%。过去 24 小时的交易历史包含 50 笔交易,总交易量为 US$13,345.52。POKEMON 代币合约地址为 0x8b4C4C36477EC07ebaCbfc4e1a0D0290c565E769,市场总值为 US$95,864.95。流动性池合约地址为 0x93BFAB4E7DA085714cd64c9398B42266470Bb424,锁仓总价值 (TVL) 为 US$1.00。POKEMON/WETH 交易对在 Base 上进行交易。

常见问题

当前 POKEMON/WETH 的流动性为 US$1.00,合约地址为 0x93BFAB4E7DA085714cd64c9398B42266470Bb424。

POKEMON/WETH 池在过去 24 小时内总交易笔数为 50,其中 0 笔为买入交易,50 笔为卖出交易。

POKEMON/WETH 池在过去 24 小时内的交易量为 US$13,345.52。

1 POKEMON 兑换 WETH 的汇率为 0.000000005897, 记录时间为 UTC 07:18。

今天 1 POKEMON 兑换成美元的价格为 US$0.00001956。

POKEMON-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1503:13:13buyUS$72.97US$0.000019560.0220.085897373.01万0xcc...731f
2026/01/1503:12:29buyUS$334.92US$0.000019450.1010.0858671721.29万0x59...c05c
2026/01/1503:11:59buyUS$275.23US$0.00001930.0830.0858221425.44万0x51...c70b
2026/01/1503:11:21buyUS$53.02US$0.000019210.0160.085798275.92万0x6c...fd43
2026/01/1503:10:41buyUS$86.16US$0.000019180.0260.085788449.17万0x51...37cb
2026/01/1503:10:17buyUS$317.84US$0.000019060.0960.0857581667万0xb6...c8ae
2026/01/1503:09:39buyUS$125.81US$0.000018950.0380.085726663.59万0x50...80f9
2026/01/1503:09:13buyUS$364.2US$0.000018840.110.085691932.99万0x92...1c76
2026/01/1503:08:43buyUS$453.59US$0.000018640.1370.0856312432.84万0xa0...6784
2026/01/1503:08:07buyUS$119.19US$0.00001850.0360.085589644.01万0x96...007d
2026/01/1503:07:31buyUS$334.47US$0.00001840.1010.0855571817.45万0xfa...e825
2026/01/1503:07:03buyUS$351.2US$0.000018240.1060.0855081924.45万0x30...4814
2026/01/1503:06:27buyUS$417.91US$0.000018080.1260.0854532310.58万0x80...9e0a
2026/01/1503:05:53buyUS$291.88US$0.000017920.0880.0854021628.77万0x54...7d27
2026/01/1503:05:17buyUS$218.69US$0.000017780.0660.0853661229.79万0x42...07df
2026/01/1503:04:45buyUS$447.78US$0.000017640.1350.0853192537.71万0xe1...87b5
2026/01/1503:04:03buyUS$315.11US$0.000017460.0950.0852661803.91万0xd4...95f5
2026/01/1503:03:37buyUS$96.19US$0.000017370.0290.085237553.68万0xe3...4d73
2026/01/1503:02:55buyUS$351.59US$0.000017260.1060.0852062035.93万0x74...0edd
2026/01/1503:02:31buyUS$86.24US$0.000017160.0260.085176502.31万0x4f...2c47