WhatToFarm
/
开始
12 Swap

POKEMON-WETH 配对信息

价格 USD
US$0.00002111
价格
0.086303 WETH
TVL
US$1
市值
US$9.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
40.87%
分享
交易
51
买入
51
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0xeb436Bfe8A3ba3204f0ac2c10CAaff27f932d505
POKEMON:
0x00A7311A2c60863dEaB1B3575458de70cAf10800
WETH:
0x4200000000000000000000000000000000000006
池化 POKEMON:
0.0116308
池化 WETH:
US$0.0172

POKEMON/WETH 在 Base 的价格统计

截至 2026年1月15日,在 DEX Uniswap V2 上,POKEMON 代币的当前价格为 US$0.00002111。POKEMON 价格在过去 24 小时内变化了 上涨 40.87%。过去 24 小时的交易历史包含 51 笔交易,总交易量为 US$12,832.94。POKEMON 代币合约地址为 0x00A7311A2c60863dEaB1B3575458de70cAf10800,市场总值为 US$95,002.39。流动性池合约地址为 0xeb436Bfe8A3ba3204f0ac2c10CAaff27f932d505,锁仓总价值 (TVL) 为 US$1.00。POKEMON/WETH 交易对在 Base 上进行交易。

常见问题

当前 POKEMON/WETH 的流动性为 US$1.00,合约地址为 0xeb436Bfe8A3ba3204f0ac2c10CAaff27f932d505。

POKEMON/WETH 池在过去 24 小时内总交易笔数为 51,其中 51 笔为买入交易,0 笔为卖出交易。

POKEMON/WETH 池在过去 24 小时内的交易量为 US$12,832.94。

1 POKEMON 兑换 WETH 的汇率为 0.000000006303, 记录时间为 UTC 18:12。

今天 1 POKEMON 兑换成美元的价格为 US$0.00002111。

POKEMON-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1500:14:29buyUS$241.16US$0.000021110.0720.0863031142.31万0x29...f08f
2026/01/1500:13:53buyUS$358.28US$0.000020940.1070.0862551710.44万0x24...4ee7
2026/01/1500:13:21buyUS$444.81US$0.000020710.1330.0861922147.74万0xb5...ffe7
2026/01/1500:12:55buyUS$224.07US$0.000020530.0670.086141091.16万0x10...b534
2026/01/1500:12:23buyUS$357.9US$0.000020380.1070.0860941755.58万0x34...1c49
2026/01/1500:11:51buyUS$394.77US$0.000020190.1180.0860361954.8万0x39...7834
2026/01/1500:11:29buyUS$354.78US$0.000020010.1060.0859781773万0xe8...02d6
2026/01/1500:11:01buyUS$374.86US$0.000019820.1120.0859221891.09万0x94...f916
2026/01/1500:10:35buyUS$341.39US$0.000019630.1020.0858671738.32万0x7b...b2ad
2026/01/1500:10:03buyUS$227.59US$0.000019490.0680.0858241167.49万0x55...a8d0
2026/01/1500:09:23buyUS$177.39US$0.000019390.0530.085793914.78万0x34...8dd1
2026/01/1500:08:39buyUS$160.65US$0.00001930.0480.085768832.16万0x0c...c6dc
2026/01/1500:08:11buyUS$77.06US$0.000019260.0230.08575399.99万0x4c...d7c8
2026/01/1500:07:37buyUS$127.32US$0.000019210.0380.085734662.63万0xf0...fc68
2026/01/1500:07:11buyUS$261.31US$0.000019110.0780.0857051367.11万0xc6...861b
2026/01/1500:06:35buyUS$56.88US$0.000019010.0170.085681299.21万0xeb...e61b
2026/01/1500:06:07buyUS$391.42US$0.000018890.1170.0856472071.56万0xde...3f4b
2026/01/1500:05:45buyUS$207.41US$0.000018740.0620.0856031106.51万0x95...6b4b
2026/01/1500:05:19buyUS$113.79US$0.000018670.0340.085579609.39万0xc1...e00c
2026/01/1500:04:43buyUS$120.49US$0.000018610.0360.085561647.26万0x6a...cfbb