WhatToFarm
/
开始
12 Swap

Pokemon-WETH 配对信息

价格 USD
US$0.00001608
价格
0.085069 WETH
TVL
US$1
市值
US$9.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
43.14%
分享
交易
52
买入
52
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0xE8D4062c03EbC40E6b8D77812215A1940df5176d
Pokemon:
0x6C17A050c58B6e577F00E24D3a8AaFc403A57b6C
WETH:
0x4200000000000000000000000000000000000006
池化 Pokemon:
0.0111176
池化 WETH:
US$0.01612

Pokemon/WETH 在 Base 的价格统计

截至 2025年11月15日,在 DEX Uniswap V2 上,Pokemon 代币的当前价格为 US$0.00001608。Pokemon 价格在过去 24 小时内变化了 上涨 43.14%。过去 24 小时的交易历史包含 52 笔交易,总交易量为 US$12,782.41。Pokemon 代币合约地址为 0x6C17A050c58B6e577F00E24D3a8AaFc403A57b6C,市场总值为 US$91,664.16。流动性池合约地址为 0xE8D4062c03EbC40E6b8D77812215A1940df5176d,锁仓总价值 (TVL) 为 US$1.00。Pokemon/WETH 交易对在 Base 上进行交易。

常见问题

当前 Pokemon/WETH 的流动性为 US$1.00,合约地址为 0xE8D4062c03EbC40E6b8D77812215A1940df5176d。

Pokemon/WETH 池在过去 24 小时内总交易笔数为 52,其中 52 笔为买入交易,0 笔为卖出交易。

Pokemon/WETH 池在过去 24 小时内的交易量为 US$12,782.41。

1 Pokemon 兑换 WETH 的汇率为 0.000000005069, 记录时间为 UTC 13:22。

今天 1 Pokemon 兑换成美元的价格为 US$0.00001608。

Pokemon-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1507:48:11buyUS$53.92US$0.000016080.0170.085069335.34万0xc6...eaed
2025/11/1507:47:27buyUS$53.9US$0.000016050.0170.085062335.81万0x81...9732
2025/11/1507:46:55buyUS$424.77US$0.000015940.1340.085032663.76万0x7d...1152
2025/11/1507:46:33buyUS$406.19US$0.000015780.1280.0849752572.56万0xb7...0868
2025/11/1507:45:49buyUS$69.81US$0.000015690.0220.084944444.95万0x8c...04a7
2025/11/1507:45:27buyUS$152.31US$0.000015640.0480.084929973.67万0x30...8437
2025/11/1507:45:05buyUS$361.72US$0.000015530.1140.0848962328.37万0xae...5275
2025/11/1507:44:33buyUS$377.59US$0.000015380.1190.0848472454.65万0x65...39c0
2025/11/1507:44:07buyUS$88.84US$0.000015280.0280.084817581.19万0xac...4e5e
2025/11/1507:43:35buyUS$218.71US$0.00001520.0690.0847971438.16万0xe0...8187
2025/11/1507:43:05buyUS$396.4US$0.000015080.1250.0847582627.13万0x2f...a07f
2025/11/1507:42:23buyUS$253.69US$0.000014950.080.0847161696.25万0xea...3c9a
2025/11/1507:41:39buyUS$225.15US$0.000014850.0710.0846851515.27万0x38...6ecd
2025/11/1507:40:55buyUS$304.69US$0.000014760.0960.0846512063.71万0xf5...49e0
2025/11/1507:40:29buyUS$161.86US$0.000014670.0510.0846221103.37万0x1b...2197
2025/11/1507:39:59buyUS$180.93US$0.00001460.0570.08461239.01万0xd1...c24c
2025/11/1507:39:29buyUS$406.29US$0.000014480.1280.0845632804.97万0x06...b9ae
2025/11/1507:38:55buyUS$66.72US$0.00001440.0210.084533463.21万0x1f...5ff6
2025/11/1507:38:31buyUS$396.79US$0.000014290.1250.0845042775.01万0x22...4ff3
2025/11/1507:37:49buyUS$57.16US$0.000014210.0180.084476402.13万0x63...5162