WhatToFarm
/
开始
12 Swap

Pokemon-WETH 配对信息

价格 USD
US$0.00002006
价格
0.084497 WETH
TVL
US$1
市值
US$11.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
28.87%
分享
交易
39
买入
0
卖出
39
交易量
1万
Telegram 价格警报
交易对:
0x1A6b3D27d4311AE7B03Dd0814C6c67e848b3F54f
Pokemon:
0xb92C7218365ab56d3CFbFA6BE2a38fA4E03F8644
WETH:
0x4200000000000000000000000000000000000006
池化 Pokemon:
0.0111248
池化 WETH:
US$0.01612

Pokemon/WETH 在 Base 的价格统计

截至 2025年10月3日,在 DEX Uniswap V2 上,Pokemon 代币的当前价格为 US$0.00002006。Pokemon 价格在过去 24 小时内变化了 上涨 28.87%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$12,651.23。Pokemon 代币合约地址为 0xb92C7218365ab56d3CFbFA6BE2a38fA4E03F8644,市场总值为 US$116,351.60。流动性池合约地址为 0x1A6b3D27d4311AE7B03Dd0814C6c67e848b3F54f,锁仓总价值 (TVL) 为 US$1.00。Pokemon/WETH 交易对在 Base 上进行交易。

常见问题

当前 Pokemon/WETH 的流动性为 US$1.00,合约地址为 0x1A6b3D27d4311AE7B03Dd0814C6c67e848b3F54f。

Pokemon/WETH 池在过去 24 小时内总交易笔数为 39,其中 0 笔为买入交易,39 笔为卖出交易。

Pokemon/WETH 池在过去 24 小时内的交易量为 US$12,651.23。

1 Pokemon 兑换 WETH 的汇率为 0.000000004497, 记录时间为 UTC 21:02。

今天 1 Pokemon 兑换成美元的价格为 US$0.00002006。

Pokemon-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/0314:10:09buyUS$124.89US$0.000020060.0280.084497622.6万0xe1...3716
2025/10/0314:09:35buyUS$223.02US$0.000019990.050.0844811115.59万0xce...3285
2025/10/0314:09:05buyUS$392.81US$0.000019880.0880.0844541975.38万0xff...c39b
2025/10/0314:08:39buyUS$509.39US$0.000019720.1140.0844152581.92万0xa5...e5e1
2025/10/0314:08:05buyUS$299.7US$0.000019590.0670.084381529.64万0xc3...db44
2025/10/0314:07:35buyUS$75.98US$0.00001950.0170.084363389.57万0x9e...02b3
2025/10/0314:07:17buyUS$308.41US$0.000019430.0690.0843471587.25万0x86...6574
2025/10/0314:06:53buyUS$406.05US$0.000019250.0910.0843162108.34万0x62...dc3e
2025/10/0314:06:35buyUS$303.42US$0.000019120.0680.0842851586.71万0x6b...97a3
2025/10/0314:05:59buyUS$218.74US$0.000019030.0490.0842631149.39万0x0b...8d83
2025/10/0314:05:31buyUS$317.07US$0.000018930.0710.084241674.47万0x56...aff9
2025/10/0314:05:11buyUS$134.01US$0.000018850.030.08422710.75万0x5d...b6fe
2025/10/0314:04:37buyUS$281.72US$0.000018790.0630.0842031498.88万0x3e...dd6e
2025/10/0314:04:17buyUS$536.33US$0.000018630.120.0841682878.85万0x63...9d62
2025/10/0314:03:39buyUS$151.77US$0.000018470.0340.084139821.41万0xad...b62f
2025/10/0314:03:19buyUS$196.15US$0.000018380.0440.0841241066.79万0x85...7213
2025/10/0314:03:01buyUS$517.13US$0.000018250.1160.0840942833.17万0xdb...e22b
2025/10/0314:02:27buyUS$517.75US$0.000018080.1160.084052863.58万0x90...5029
2025/10/0314:01:59buyUS$294.58US$0.000017920.0660.0840161643.03万0x9b...55d8
2025/10/0314:01:39buyUS$494.99US$0.000017760.1110.0839842786.1万0x7a...6006