WhatToFarm
/
开始
12 Swap

POKE-WETH 配对信息

价格 USD
US$0.072303
价格
0.0117978 WETH
TVL
US$0.04013
市值
US$23.04
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.85%
分享
交易
1404
买入
742
卖出
662
交易量
90万
Telegram 价格警报
交易对:
0xbeecAa40d3C4C7a28d91053a021bbc4F1f2F177a
POKE:
0xF0bA3c4C38cF7c66be1d26c18B3daC3f14f2577d
WETH:
0x4200000000000000000000000000000000000006
池化 POKE:
871,035.12
池化 WETH:
US$0.056949

POKE/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,POKE 代币的当前价格为 US$0.00000002303。POKE 价格在过去 24 小时内变化了 下跌 -99.85%。过去 24 小时的交易历史包含 1404 笔交易,总交易量为 US$898,564.96。POKE 代币合约地址为 0xF0bA3c4C38cF7c66be1d26c18B3daC3f14f2577d,市场总值为 US$23.04。流动性池合约地址为 0xbeecAa40d3C4C7a28d91053a021bbc4F1f2F177a,锁仓总价值 (TVL) 为 US$0.04。POKE/WETH 交易对在 Base 上进行交易。

常见问题

当前 POKE/WETH 的流动性为 US$0.04,合约地址为 0xbeecAa40d3C4C7a28d91053a021bbc4F1f2F177a。

POKE/WETH 池在过去 24 小时内总交易笔数为 1404,其中 742 笔为买入交易,662 笔为卖出交易。

POKE/WETH 池在过去 24 小时内的交易量为 US$898,564.96。

1 POKE 兑换 WETH 的汇率为 0.000000000007978, 记录时间为 UTC 11:45。

今天 1 POKE 兑换成美元的价格为 US$0.00000002303。

POKE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2607:32:49buyUS$0.02US$0.0723030.056930.01179783.03亿0x2b...ef34
2026/01/2607:31:55sellUS$0.0001144US$0.01123060.0739640.01579892.02亿0x7a...3758
2026/01/2607:31:55sellUS$0.00002837US$0.01123060.0898270.01579891437.43万0x8a...2619
2026/01/2607:31:47buyUS$0.00002852US$0.01123060.0898780.01579891437.43万0x0c...fe85
2026/01/2607:31:45buyUS$0.0001145US$0.01123060.0739690.01579892.02亿0x5f...6827
2026/01/2607:31:43sellUS$55,130.55US$0.011230619.090.01579893.04亿0xff...30ae
2026/01/2606:15:49buyUS$2,006.23US$0.00017420.70.0760781151.68万0xc4...9409
2026/01/2606:15:27sellUS$1,440.53US$0.00017130.50260.07598840.45万0x09...aeed
2026/01/2606:15:07buyUS$920US$0.00017410.3210.076075528.33万0xec...d348
2026/01/2606:14:47sellUS$869.39US$0.00017290.30330.076034502.69万0xc9...81ea
2026/01/2606:14:45buyUS$89.42US$0.00017650.03120.076159506,521.420x12...d3c5
2026/01/2606:14:43sellUS$501.85US$0.00017680.17510.076169283.82万0x17...a0f6
2026/01/2606:14:39sellUS$129.69US$0.00017270.045250.076026750,927.040x07...4b36
2026/01/2606:14:41buyUS$951.52US$0.00017640.3320.076155539.39万0x5c...7669
2026/01/2606:14:13sellUS$60.21US$0.00017320.021010.076047347,451.160x01...908e
2026/01/2606:14:01buyUS$93.12US$0.00018740.03250.076542534,494.160xfb...7b2b
2026/01/2606:13:59sellUS$620US$0.00018480.21630.07645335.45万0x35...c3af
2026/01/2606:13:59sellUS$1,508.71US$0.00018740.52650.076542848.69万0xf5...8231
2026/01/2606:13:39sellUS$986.4US$0.00019010.34430.076638518.66万0x27...b08a
2026/01/2606:13:25sellUS$1,563.61US$0.00019880.54570.076942786.15万0xd9...615f