WhatToFarm
/
开始
12 Swap

POET-WETH 配对信息

价格 USD
US$3.74
价格
0.00149 WETH
TVL
US$0.001185
市值
US$37.45亿
5分钟
0%
1小时
0%
4小时
0%
24小时
954万%
分享
交易
6888
买入
2735
卖出
4153
交易量
640万
Telegram 价格警报
交易对:
0x9324892B6b80224B50F0429DB5Bd07c369B456a8
POET:
0x5b3f2DaB50d21Ef7FB62EFbAc8b8905a813e573d
WETH:
0x4200000000000000000000000000000000000006
池化 POET:
0.0001582
池化 WETH:
US$0.062357

POET/WETH 在 Base 的价格统计

截至 2025年6月7日,在 DEX Uniswap V2 上,POET 代币的当前价格为 US$3.74。POET 价格在过去 24 小时内变化了 上涨 954万%。过去 24 小时的交易历史包含 6888 笔交易,总交易量为 US$6,401,166.55。POET 代币合约地址为 0x5b3f2DaB50d21Ef7FB62EFbAc8b8905a813e573d,市场总值为 US$3,744,648,071.24。流动性池合约地址为 0x9324892B6b80224B50F0429DB5Bd07c369B456a8,锁仓总价值 (TVL) 为 US$0.00。POET/WETH 交易对在 Base 上进行交易。

常见问题

当前 POET/WETH 的流动性为 US$0.00,合约地址为 0x9324892B6b80224B50F0429DB5Bd07c369B456a8。

POET/WETH 池在过去 24 小时内总交易笔数为 6888,其中 2735 笔为买入交易,4153 笔为卖出交易。

POET/WETH 池在过去 24 小时内的交易量为 US$6,401,166.55。

1 POET 兑换 WETH 的汇率为 0.00149, 记录时间为 UTC 19:10。

今天 1 POET 兑换成美元的价格为 US$3.74。

POET-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/0714:05:29buyUS$0.0003015US$0.97140.06120.00038653714.04万0x65...d192
2025/06/0714:05:33buyUS$0.0002909US$3.740.0611570.001490.00015220x89...3ae3
2025/06/0714:05:25sellUS$22,048.68US$0.02267668.770.02526923714.04万0xbe...1d77
2025/06/0714:04:33sellUS$17,251.3US$0.00059296.870.0623621634.18万0x19...569d
2025/06/0714:04:19sellUS$54,058.95US$0.00105721.540.0642122154.14万0x6c...fa66
2025/06/0714:04:05buyUS$117.93US$0.0025080.0470.06999847,008.420x64...feab
2025/06/0714:04:05buyUS$150.54US$0.0025150.060.05100259,838.370xcd...0c7b
2025/06/0714:04:01buyUS$250.91US$0.0025020.10.069973100,262.260x5a...e71d
2025/06/0714:04:03buyUS$175.64US$0.0025140.070.05100169,863.070xa4...5fb3
2025/06/0714:04:03sellUS$245.8US$0.0024970.097960.06995298,434.30x02...0a86
2025/06/0714:03:33buyUS$338.98US$0.0024840.13510.069901136,438.670xc8...9e7a
2025/06/0714:03:35sellUS$216.83US$0.0024930.086410.06993986,943.590xd3...1e43
2025/06/0714:03:37sellUS$135.08US$0.0024840.053830.06990154,371.70x1c...ba0d
2025/06/0714:03:35buyUS$224.06US$0.0025080.08930.06999889,312.470x52...28e2
2025/06/0714:03:33buyUS$170.37US$0.0024980.06790.06995668,197.570x28...ae9f
2025/06/0714:02:59buyUS$125.34US$0.0024440.050.06975251,266.720x8b...4a68
2025/06/0714:02:59buyUS$468.28US$0.002460.18680.069815190,304.850x84...31e7
2025/06/0714:02:57buyUS$526.44US$0.0024270.210.069683216,856.90x26...877c
2025/06/0714:02:27buyUS$338.77US$0.0024070.1350.069592140,731.410x0f...f1aa
2025/06/0714:02:25buyUS$250.94US$0.0023910.10.06953104,921.50x00...6b1d