WhatToFarm
/
开始
12 Swap

.png-WETH 配对信息

价格 USD
US$0.053003
价格
0.081015 WETH
TVL
US$1
市值
US$3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-10.17%
分享
交易
1028
买入
597
卖出
431
交易量
50万
Telegram 价格警报
交易对:
0x46189d7E715fa107Eff274bd20bf7C3cd2689B03
.png:
0x8942DE5a8521e5FB322A6d2F4DffBB274AEC2981
WETH:
0x4200000000000000000000000000000000000006
池化 .png:
0.015368
池化 WETH:
US$0.015258

.png/WETH 在 Base 的价格统计

截至 2026年1月25日,在 DEX Uniswap V3 上,.png 代币的当前价格为 US$0.000003003。.png 价格在过去 24 小时内变化了 下跌 -10.17%。过去 24 小时的交易历史包含 1028 笔交易,总交易量为 US$503,308.37。.png 代币合约地址为 0x8942DE5a8521e5FB322A6d2F4DffBB274AEC2981,市场总值为 US$30,033.50。流动性池合约地址为 0x46189d7E715fa107Eff274bd20bf7C3cd2689B03,锁仓总价值 (TVL) 为 US$1.00。.png/WETH 交易对在 Base 上进行交易。

常见问题

当前 .png/WETH 的流动性为 US$1.00,合约地址为 0x46189d7E715fa107Eff274bd20bf7C3cd2689B03。

.png/WETH 池在过去 24 小时内总交易笔数为 1028,其中 597 笔为买入交易,431 笔为卖出交易。

.png/WETH 池在过去 24 小时内的交易量为 US$503,308.37。

1 .png 兑换 WETH 的汇率为 0.000000001015, 记录时间为 UTC 04:13。

今天 1 .png 兑换成美元的价格为 US$0.000003003。

.png-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2419:06:31sellUS$498.55US$0.0530030.16860.0810151.66亿0x81...e0fd
2026/01/2419:06:27sellUS$1,038.2US$0.0533890.3510.0811463.06亿0x28...10b1
2026/01/2419:06:27sellUS$165.62US$0.0531390.0560.0810615274.98万0x04...5fa9
2026/01/2419:06:27buyUS$617.77US$0.0534850.20890.0811781.77亿0xa0...a6da
2026/01/2419:06:19sellUS$43.09US$0.0533590.014570.0811361282.58万0x9b...e884
2026/01/2419:06:13buyUS$2.21US$0.0533720.000750.08114657,744.90x58...a717
2026/01/2419:06:01sellUS$45.12US$0.0533770.015250.0811421335.76万0x14...70a2
2026/01/2419:05:47buyUS$44.35US$0.0533810.0150.0811431311.86万0x71...0542
2026/01/2419:05:43sellUS$55.01US$0.053380.01860.0811431627.56万0xf4...08ad
2026/01/2419:05:33sellUS$4.37US$0.0533930.001480.081147129.02万0x47...8fc1
2026/01/2419:05:27sellUS$27.02US$0.0534010.0091350.081149794.62万0x9a...a2dd
2026/01/2419:05:27buyUS$118.34US$0.0533850.040.0811443496.07万0x01...b659
2026/01/2419:05:23sellUS$54.99US$0.0533680.018580.0811381632.67万0xa0...36ad
2026/01/2419:05:03sellUS$52.37US$0.0531340.017680.0810581670.77万0x80...9210
2026/01/2419:05:03buyUS$618.65US$0.0532540.20890.0810981.9亿0xad...5c84
2026/01/2419:04:53sellUS$406.1US$0.0532290.13710.081091.26亿0x09...13e8
2026/01/2419:04:47buyUS$586.37US$0.0532630.1980.0811011.8亿0x96...87fe
2026/01/2419:04:47sellUS$164.34US$0.053350.055490.0811314905.68万0xb8...1c6a
2026/01/2419:04:47sellUS$56.64US$0.053150.019120.0810631797.71万0x3e...ad40
2026/01/2419:04:33buyUS$44.42US$0.0531560.0150.0810651407.3万0x21...075a