WhatToFarm
/
开始
12 Swap

PLAY-WETH 配对信息

价格 USD
US$1.61
价格
0.000418 WETH
TVL
US$0.08512
市值
US$1.62万亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x09BBd1AF2752a127F359Bdc1a11a72bB13a89Db3
PLAY:
0xC18f128c6359dc061184a075537F1f959861c3B3
WETH:
0x4200000000000000000000000000000000000006
池化 PLAY:
0.02631
池化 WETH:
US$0.000011

PLAY/WETH 在 Base 的价格统计

截至 2025年8月31日,在 DEX Uniswap V2 上,PLAY 代币的当前价格为 US$1.61。PLAY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PLAY 代币合约地址为 0xC18f128c6359dc061184a075537F1f959861c3B3,市场总值为 US$1,617,594,646,409.63。流动性池合约地址为 0x09BBd1AF2752a127F359Bdc1a11a72bB13a89Db3,锁仓总价值 (TVL) 为 US$0.09。PLAY/WETH 交易对在 Base 上进行交易。

常见问题

当前 PLAY/WETH 的流动性为 US$0.09,合约地址为 0x09BBd1AF2752a127F359Bdc1a11a72bB13a89Db3。

PLAY/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PLAY/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 PLAY 兑换 WETH 的汇率为 0.000418, 记录时间为 UTC 06:00。

今天 1 PLAY 兑换成美元的价格为 US$1.61。

PLAY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/3107:23:53buyUS$0.003869US$1.610.0510.0004180.0026230x1f...23d2
2025/07/3104:13:49buyUS$0.03862US$1.330.000010.0003456480.81亿0x5d...00fe
2025/07/3104:13:39sellUS$54,115.36US$0.025134214.010.02934752877.62亿0x5e...0523
2025/07/3104:10:11sellUS$3,511.9US$0.0618780.910.0104869176亿0x41...7ba6
2025/07/3104:10:07sellUS$2,771.33US$0.0622280.71790.0105772124.38亿0x70...71aa
2025/07/3104:10:01sellUS$2,579.27US$0.0624350.66820.0106309105.91亿0xcd...a986
2025/07/3104:09:57sellUS$4,342.24US$0.0625491.120.0106598159.76亿0x8f...ae2b
2025/07/3104:09:51sellUS$6,121.18US$0.0629131.580.010754193.1亿0xc2...c9b1
2025/07/3104:09:45sellUS$12,015.71US$0.0634683.10.0108975298.51亿0x2b...6d58
2025/07/3104:09:41sellUS$14,072.07US$0.0646923.640.091215258.12亿0xd2...eacf
2025/07/3104:09:35sellUS$10,131.81US$0.0663692.620.091649144.77亿0x23...09cf
2025/07/3104:09:29sellUS$12,945.41US$0.0677343.350.092003150.09亿0xb7...cdfb
2025/07/3104:09:23sellUS$13,120.96US$0.0696723.390.092505122.86亿0x06...05ab
2025/07/3104:09:17buyUS$1,723.91US$0.0511740.44660.09304214.68亿0x72...4c2d
2025/07/3104:09:05buyUS$2,265.86US$0.0511390.5870.09295219.88亿0x9d...5a01
2025/07/3104:06:41buyUS$1,877.54US$0.0511040.48640.09286117亿0xfc...49eb
2025/07/3104:04:13buyUS$2,097.95US$0.0510710.54350.09277519.58亿0xc4...d22f
2025/07/3104:01:45sellUS$1,291.63US$0.0510590.33420.09274112.19亿0xfc...e79a
2025/07/3103:59:25buyUS$3,787.14US$0.0510440.9810.09270436.27亿0x92...4045
2025/07/3103:56:59buyUS$3,015.59US$0.0698940.78080.09256130.48亿0xbf...039a