WhatToFarm
/
开始
12 Swap

Pinetree-WETH 配对信息

价格 USD
US$0.00003366
价格
0.087435 WETH
TVL
US$1
市值
US$28.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
77.42%
分享
交易
404
买入
0
卖出
404
交易量
5万
Telegram 价格警报
交易对:
0x7a6e4E0c590067Af392dA71F69489F41aaA58dC0
Pinetree:
0x81445C17689cB79F1d216B20d9067FAB6BcB37DA
WETH:
0x4200000000000000000000000000000000000006
池化 Pinetree:
0.0129718
池化 WETH:
US$0.01612

Pinetree/WETH 在 Base 的价格统计

截至 2025年9月16日,在 DEX Uniswap V2 上,Pinetree 代币的当前价格为 US$0.00003366。Pinetree 价格在过去 24 小时内变化了 上涨 77.42%。过去 24 小时的交易历史包含 404 笔交易,总交易量为 US$53,505.15。Pinetree 代币合约地址为 0x81445C17689cB79F1d216B20d9067FAB6BcB37DA,市场总值为 US$286,120.22。流动性池合约地址为 0x7a6e4E0c590067Af392dA71F69489F41aaA58dC0,锁仓总价值 (TVL) 为 US$1.00。Pinetree/WETH 交易对在 Base 上进行交易。

常见问题

当前 Pinetree/WETH 的流动性为 US$1.00,合约地址为 0x7a6e4E0c590067Af392dA71F69489F41aaA58dC0。

Pinetree/WETH 池在过去 24 小时内总交易笔数为 404,其中 0 笔为买入交易,404 笔为卖出交易。

Pinetree/WETH 池在过去 24 小时内的交易量为 US$53,505.15。

1 Pinetree 兑换 WETH 的汇率为 0.000000007435, 记录时间为 UTC 13:22。

今天 1 Pinetree 兑换成美元的价格为 US$0.00003366。

Pinetree-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1606:08:35buyUS$122.23US$0.000033660.0270.087435363.13万0x31...37bb
2025/09/1606:08:09buyUS$183.82US$0.000033610.04060.087424546.82万0xd0...07f9
2025/09/1606:07:49buyUS$209.63US$0.000033550.04630.087411624.73万0x48...2d1f
2025/09/1606:07:31buyUS$183.82US$0.000033490.04060.087397548.83万0x70...c74e
2025/09/1606:07:11buyUS$77.87US$0.000033450.01720.087388232.79万0xc7...0f06
2025/09/1606:06:53buyUS$118.62US$0.000033420.02620.087381354.93万0xae...15e0
2025/09/1606:06:33buyUS$196.1US$0.000033380.04330.08737587.45万0x44...d264
2025/09/1606:06:17buyUS$90.12US$0.000033330.01990.087361270.34万0xde...6d8f
2025/09/1606:05:59buyUS$210.67US$0.00003330.04650.08735632.6万0x55...ae19
2025/09/1606:05:43buyUS$176.73US$0.000033240.0390.087337531.53万0xfa...c77b
2025/09/1606:05:23buyUS$188.51US$0.000033190.04160.087324567.94万0x9c...583b
2025/09/1606:05:05buyUS$168.14US$0.000033140.03710.087312507.35万0x58...2332
2025/09/1606:04:49buyUS$84.76US$0.00003310.01870.087303256.03万0x11...0650
2025/09/1606:04:31buyUS$186.74US$0.000033060.04120.087294564.81万0x2a...8fa9
2025/09/1606:04:09buyUS$90.2US$0.000033020.01990.087285273.16万0x12...735e
2025/09/1606:03:47buyUS$159.19US$0.0000330.03510.087276482.38万0xf4...8e37
2025/09/1606:03:27buyUS$58.5US$0.000032960.01290.087269177.47万0x3f...6881
2025/09/1606:03:09buyUS$106.58US$0.000032940.02350.087263323.54万0x8f...b073
2025/09/1606:02:47buyUS$162.37US$0.00003290.03580.087254493.51万0xa3...4cf0
2025/09/1606:02:31buyUS$89.3US$0.000032840.01970.087245271.89万0x30...091e