WhatToFarm
/
开始
12 Swap

Pigeon-WETH 配对信息

价格 USD
US$0.056377
价格
0.083148 WETH
TVL
US$1
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
59.86%
分享
交易
32
买入
32
卖出
0
交易量
5883
Telegram 价格警报
交易对:
0x2C4d84C6A99b246Cc9ecfEF2bCE8b38a2415317a
Pigeon:
0xC904eB27e144080985A118D7fd4e9Fba4E1F5074
WETH:
0x4200000000000000000000000000000000000006
池化 Pigeon:
0.0118899
池化 WETH:
US$0.0172

Pigeon/WETH 在 Base 的价格统计

截至 2026年2月11日,在 DEX Uniswap V2 上,Pigeon 代币的当前价格为 US$0.000006377。Pigeon 价格在过去 24 小时内变化了 上涨 59.86%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$5,883.16。Pigeon 代币合约地址为 0xC904eB27e144080985A118D7fd4e9Fba4E1F5074,市场总值为 US$34,440.06。流动性池合约地址为 0x2C4d84C6A99b246Cc9ecfEF2bCE8b38a2415317a,锁仓总价值 (TVL) 为 US$1.00。Pigeon/WETH 交易对在 Base 上进行交易。

常见问题

当前 Pigeon/WETH 的流动性为 US$1.00,合约地址为 0x2C4d84C6A99b246Cc9ecfEF2bCE8b38a2415317a。

Pigeon/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

Pigeon/WETH 池在过去 24 小时内的交易量为 US$5,883.16。

1 Pigeon 兑换 WETH 的汇率为 0.000000003148, 记录时间为 UTC 08:17。

今天 1 Pigeon 兑换成美元的价格为 US$0.000006377。

Pigeon-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1100:24:19buyUS$253.41US$0.0563770.12510.0831483973.35万0xb4...d786
2026/02/1100:23:49buyUS$275.37US$0.0562550.13590.0830874401.94万0x38...c68c
2026/02/1100:23:17buyUS$254.24US$0.0561010.12610.0830264166.56万0x8e...7937
2026/02/1100:22:47buyUS$260.22US$0.0560190.12830.0829684322.77万0xbf...7a68
2026/02/1100:22:17buyUS$206.27US$0.0559070.10180.0829153491.51万0xf0...679e
2026/02/1100:21:51buyUS$196.57US$0.0558170.0970.082873378.9万0xd2...d454
2026/02/1100:21:17buyUS$247.43US$0.0557130.12220.0828214330.84万0x56...9b40
2026/02/1100:20:53buyUS$104.91US$0.0556360.05180.0827831861.28万0xf5...5e1f
2026/02/1100:20:19buyUS$168.71US$0.0555760.08330.0827533025.62万0x81...0e81
2026/02/1100:19:49buyUS$188.65US$0.0554940.09320.0827143433.54万0x1b...ee32
2026/02/1100:19:21buyUS$182.81US$0.0554140.09030.0826743376.45万0xaa...84ed
2026/02/1100:18:49buyUS$100.84US$0.0553540.04980.0826441883.43万0xa8...b20c
2026/02/1100:18:15buyUS$88.44US$0.055310.04370.0826231665.42万0x7e...0870
2026/02/1100:17:49buyUS$82.93US$0.055270.0410.0826051573.42万0x1b...4a7d
2026/02/1100:17:19buyUS$94.98US$0.0552280.0470.0825861816.81万0x20...dc08
2026/02/1100:16:55buyUS$170.14US$0.0551710.08420.0825583290.37万0xd7...d901
2026/02/1100:16:27buyUS$187.78US$0.0550960.09290.0825213684.33万0x4d...280a
2026/02/1100:15:57buyUS$264.91US$0.0550.13110.0824745298.18万0x9f...3ea1
2026/02/1100:15:23buyUS$159.75US$0.0549090.07910.082433254.09万0x5b...9d02
2026/02/1100:14:53buyUS$202.94US$0.0548330.10050.0823934198.48万0x63...4f58