WhatToFarm
/
开始
12 Swap

Pigeon-WETH 配对信息

价格 USD
US$0.0002228
价格
0.0611 WETH
TVL
US$1
市值
US$22.3万
5分钟
0%
1小时
0%
4小时
4,286%
24小时
4,286%
分享
交易
1885
买入
486
卖出
1399
交易量
23万
Telegram 价格警报
交易对:
0x5DaE1207287c663A69F5cBd15d925770d3B8D6D5
Pigeon:
0x9A4b98c8B178a78d1cB97d9bb17fb248188b2Cd6
WETH:
0x4200000000000000000000000000000000000006
池化 Pigeon:
0.015703
池化 WETH:
US$0.015249

Pigeon/WETH 在 Base 的价格统计

截至 2026年2月11日,在 DEX Uniswap V3 上,Pigeon 代币的当前价格为 US$0.0002228。Pigeon 价格在过去 24 小时内变化了 上涨 4,286%。过去 24 小时的交易历史包含 1885 笔交易,总交易量为 US$228,073.49。Pigeon 代币合约地址为 0x9A4b98c8B178a78d1cB97d9bb17fb248188b2Cd6,市场总值为 US$222,893.88。流动性池合约地址为 0x5DaE1207287c663A69F5cBd15d925770d3B8D6D5,锁仓总价值 (TVL) 为 US$1.00。Pigeon/WETH 交易对在 Base 上进行交易。

常见问题

当前 Pigeon/WETH 的流动性为 US$1.00,合约地址为 0x5DaE1207287c663A69F5cBd15d925770d3B8D6D5。

Pigeon/WETH 池在过去 24 小时内总交易笔数为 1885,其中 486 笔为买入交易,1399 笔为卖出交易。

Pigeon/WETH 池在过去 24 小时内的交易量为 US$228,073.49。

1 Pigeon 兑换 WETH 的汇率为 0.00000011, 记录时间为 UTC 02:22。

今天 1 Pigeon 兑换成美元的价格为 US$0.0002228。

Pigeon-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1100:37:19buyUS$14.78US$0.00022280.00730.061166,324.640xbd...2dc1
2026/02/1100:36:55buyUS$526.52US$0.00021860.260.061079240.77万0xc0...3a1e
2026/02/1100:36:39sellUS$248.55US$0.00020930.12270.061034118.73万0xef...65b2
2026/02/1100:36:51buyUS$157.9US$0.00021280.0780.061051741,718.440x7d...89dd
2026/02/1100:36:53buyUS$32.39US$0.00021430.0160.061058151,117.170x86...d15d
2026/02/1100:36:37buyUS$15.18US$0.00021530.00750.06106470,487.520xee...54e8
2026/02/1100:36:23buyUS$253.07US$0.00021330.1250.061053118.63万0x72...d084
2026/02/1100:36:27buyUS$2.02US$0.00021520.0010.0610639,404.080xf8...82ce
2026/02/1100:36:07buyUS$17.61US$0.00021120.00870.06104383,365.280xde...a763
2026/02/1100:36:03sellUS$569.39US$0.00021110.28120.061043269.63万0x61...e380
2026/02/1100:35:55buyUS$17.6US$0.00022890.00870.06113176,885.90x57...7c84
2026/02/1100:35:57sellUS$587.51US$0.00021990.29030.061087267.07万0x06...996f
2026/02/1100:35:47buyUS$11.12US$0.00022870.00550.0611348,654.180x50...4946
2026/02/1100:35:43buyUS$252.9US$0.00022660.1250.06112111.59万0xd1...b87a
2026/02/1100:35:29buyUS$380.34US$0.00022160.1880.061095171.58万0x33...a886
2026/02/1100:35:23buyUS$465.31US$0.00021510.230.061063216.28万0x6e...0f66
2026/02/1100:35:15buyUS$21.84US$0.00021130.01080.061045103,346.370xcb...7a5f
2026/02/1100:35:21buyUS$2.02US$0.00021150.0010.0610459,560.920x90...db80
2026/02/1100:34:57buyUS$380.31US$0.00020830.1880.061029182.53万0x40...bf02
2026/02/1100:34:49sellUS$608.88US$0.00020590.3010.061017295.69万0xa6...399b