WhatToFarm
/
开始
12 Swap

PHILOSOPHERS-WETH 配对信息

价格 USD
US$0.0172602
价格
0.0219066 WETH
TVL
US$0.0145741
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2467
买入
1267
卖出
1200
交易量
42万
Telegram 价格警报
交易对:
0xbfC6616AFb9AB788871609E7C8CF37182d103fc9
PHILOSOPHERS:
0x42f62650117F01E2deFB940A68fdb276a9c597D4
WETH:
0x4200000000000000000000000000000000000006
池化 PHILOSOPHERS:
1,102.92
池化 WETH:
US$0.0171

PHILOSOPHERS/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,PHILOSOPHERS 代币的当前价格为 US$0.000000000000000002602。PHILOSOPHERS 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2467 笔交易,总交易量为 US$415,767.30。PHILOSOPHERS 代币合约地址为 0x42f62650117F01E2deFB940A68fdb276a9c597D4,市场总值为 US$0.00。流动性池合约地址为 0xbfC6616AFb9AB788871609E7C8CF37182d103fc9,锁仓总价值 (TVL) 为 US$0.00。PHILOSOPHERS/WETH 交易对在 Base 上进行交易。

常见问题

当前 PHILOSOPHERS/WETH 的流动性为 US$0.00,合约地址为 0xbfC6616AFb9AB788871609E7C8CF37182d103fc9。

PHILOSOPHERS/WETH 池在过去 24 小时内总交易笔数为 2467,其中 1267 笔为买入交易,1200 笔为卖出交易。

PHILOSOPHERS/WETH 池在过去 24 小时内的交易量为 US$415,767.30。

1 PHILOSOPHERS 兑换 WETH 的汇率为 0.0000000000000000000009066, 记录时间为 UTC 06:50。

今天 1 PHILOSOPHERS 兑换成美元的价格为 US$0.000000000000000002602。

PHILOSOPHERS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2601:12:59sellUS$0.02841US$0.01726020.05990.02190661,102.920xfc...7cc1
2026/01/2601:03:47buyUS$0.02817US$28,173.79万亿0.05999.9万亿0.01015670xf5...d0ba
2026/01/2601:01:47sellUS$10,564.62US$0.0011093.720.0639067.75亿0xf5...6eb3
2026/01/2601:01:45sellUS$4,499.71US$0.0011091.580.0639065387.81万0x8e...3430
2026/01/2601:01:43sellUS$3,168.97US$0.0011091.110.0639062419.23万0x32...cdfc
2026/01/2601:01:39sellUS$35,637.35US$0.00110912.550.0639068606.76万0xd5...56d0
2026/01/2601:01:29sellUS$92.28US$0.0011120.03250.06391882,935.650x6e...e2af
2026/01/2601:01:27buyUS$224.08US$0.0011150.0790.063933200,853.060x64...2e94
2026/01/2601:01:23buyUS$11.91US$0.0011110.00420.06391610,722.650x74...7304
2026/01/2601:01:21sellUS$67.4US$0.0011050.023760.06389760,972.030x6f...42a5
2026/01/2601:01:21sellUS$67.54US$0.0011080.023810.06390660,950.970x4a...4cec
2026/01/2601:01:19sellUS$1.87US$0.0011090.00066220.0639111,693.010x4d...dfe0
2026/01/2601:01:15buyUS$14.74US$0.0011150.00520.06393413,217.830x04...87d4
2026/01/2601:01:05buyUS$13.61US$0.0011150.00480.06393212,207.170xe0...c6ad
2026/01/2601:00:59sellUS$8.62US$0.0011120.0030410.0639217,757.140xcb...c62c
2026/01/2601:00:59sellUS$92.74US$0.001110.032690.06391483,535.690x7e...042a
2026/01/2601:00:59buyUS$13.89US$0.0011180.00490.06394412,4230xa3...5b34
2026/01/2601:00:53buyUS$241.1US$0.0011130.0850.063926216,472.50x68...2f04
2026/01/2601:00:49sellUS$8.48US$0.0011020.0029910.0638877,696.110x55...d9a3
2026/01/2601:00:49sellUS$0.08017US$0.0011020.000028260.06388672.710x3d...e3db