WhatToFarm
/
开始
12 Swap

PGVERSE-WETH 配对信息

价格 USD
US$0.061687
价格
0.010851 WETH
TVL
US$94,614.91
市值
US$16.9万
5分钟
0%
1小时
7.14%
4小时
87.37%
24小时
1,290%
分享
交易
491
买入
260
卖出
231
交易量
69万
Telegram 价格警报
交易对:
0xb026d07443d94f94d28E0A314B2e5880a4182b6b
PGVERSE:
0x9F4508372d8ca2D23Fc3A431ACFd9792034e9C9d
WETH:
0x4200000000000000000000000000000000000006
池化 PGVERSE:
2837.2亿
池化 WETH:
US$23.86

PGVERSE/WETH 在 Base 的价格统计

截至 2026年3月4日,在 DEX Uniswap V2 上,PGVERSE 代币的当前价格为 US$0.0000001687。PGVERSE 价格在过去 24 小时内变化了 上涨 1,290%。过去 24 小时的交易历史包含 491 笔交易,总交易量为 US$687,019.97。PGVERSE 代币合约地址为 0x9F4508372d8ca2D23Fc3A431ACFd9792034e9C9d,市场总值为 US$168,730.72。流动性池合约地址为 0xb026d07443d94f94d28E0A314B2e5880a4182b6b,锁仓总价值 (TVL) 为 US$94,614.91。PGVERSE/WETH 交易对在 Base 上进行交易。

常见问题

当前 PGVERSE/WETH 的流动性为 US$94,614.91,合约地址为 0xb026d07443d94f94d28E0A314B2e5880a4182b6b。

PGVERSE/WETH 池在过去 24 小时内总交易笔数为 491,其中 260 笔为买入交易,231 笔为卖出交易。

PGVERSE/WETH 池在过去 24 小时内的交易量为 US$687,019.97。

1 PGVERSE 兑换 WETH 的汇率为 0.0000000000851, 记录时间为 UTC 01:06。

今天 1 PGVERSE 兑换成美元的价格为 US$0.0000001687。

PGVERSE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/0401:04:41sellUS$706.66US$0.0616870.35640.01085141.88亿0x47...0ec8
2026/03/0400:57:07sellUS$594.7US$0.0617270.3010.010874434.42亿0xcf...e84d
2026/03/0400:54:39buyUS$675.43US$0.0617360.34160.010878238.89亿0x6d...25bb
2026/03/0400:52:07buyUS$637.28US$0.0616890.32230.010854537.72亿0x1f...940c
2026/03/0400:49:35sellUS$879.14US$0.0616860.44510.010853852.14亿0xa6...256d
2026/03/0400:47:07buyUS$1,958.09US$0.0616510.99510.0108391118.58亿0x83...1093
2026/03/0400:44:35sellUS$1,055.87US$0.0616070.53750.010818565.67亿0x52...e052
2026/03/0400:42:07buyUS$724.26US$0.0616320.36810.010829544.38亿0x11...8b30
2026/03/0400:39:35buyUS$660.83US$0.0615810.33630.01080541.77亿0xdb...fd2e
2026/03/0400:34:39buyUS$602.83US$0.0615450.30550.01078339.01亿0x29...0b87
2026/03/0400:32:07sellUS$714.87US$0.0615440.36120.010780346.29亿0xcd...0c6d
2026/03/0400:29:33buyUS$895.58US$0.0615490.45180.010781957.78亿0x01...f6e6
2026/03/0400:27:03buyUS$1,104.87US$0.0614820.55750.010747974.54亿0xd9...f0e7
2026/03/0400:24:31sellUS$824.18US$0.0614640.41580.010738956.28亿0x61...c8d5
2026/03/0400:21:59sellUS$674.64US$0.0615140.34030.010764144.54亿0x8a...4eda
2026/03/0400:19:27sellUS$651.72US$0.0615630.3280.010786741.69亿0x52...8b71
2026/03/0400:16:55buyUS$787.99US$0.0615640.39740.010789150.36亿0x9b...cd1e
2026/03/0400:14:23sellUS$390.99US$0.061540.19730.010777625.38亿0x0f...5f09
2026/03/0400:11:51sellUS$504.75US$0.061570.25480.01079332.13亿0xa4...0b95
2026/03/0400:09:19buyUS$627.02US$0.0615740.31690.010795739.82亿0xbc...4399