WhatToFarm
/
开始
12 Swap

PEPSTEIN-WETH 配对信息

价格 USD
US$0.051169
价格
0.094836 WETH
TVL
US$0.4441
市值
US$1169.5
5分钟
0%
1小时
0%
4小时
0%
24小时
-90.44%
分享
交易
1016
买入
465
卖出
551
交易量
55万
Telegram 价格警报
交易对:
0xd1cD217E742B651065576366B29C1fA2c49e76c6
PEPSTEIN:
0xf015D033674D90A4fD227097fEc4e6ac4e23b8dc
WETH:
0x4200000000000000000000000000000000000006
池化 PEPSTEIN:
189,891.64
池化 WETH:
US$0.00009184

PEPSTEIN/WETH 在 Base 的价格统计

截至 2026年2月1日,在 DEX Uniswap V2 上,PEPSTEIN 代币的当前价格为 US$0.000001169。PEPSTEIN 价格在过去 24 小时内变化了 下跌 -90.44%。过去 24 小时的交易历史包含 1016 笔交易,总交易量为 US$554,943.57。PEPSTEIN 代币合约地址为 0xf015D033674D90A4fD227097fEc4e6ac4e23b8dc,市场总值为 US$1,169.54。流动性池合约地址为 0xd1cD217E742B651065576366B29C1fA2c49e76c6,锁仓总价值 (TVL) 为 US$0.44。PEPSTEIN/WETH 交易对在 Base 上进行交易。

常见问题

当前 PEPSTEIN/WETH 的流动性为 US$0.44,合约地址为 0xd1cD217E742B651065576366B29C1fA2c49e76c6。

PEPSTEIN/WETH 池在过去 24 小时内总交易笔数为 1016,其中 465 笔为买入交易,551 笔为卖出交易。

PEPSTEIN/WETH 池在过去 24 小时内的交易量为 US$554,943.57。

1 PEPSTEIN 兑换 WETH 的汇率为 0.0000000004836, 记录时间为 UTC 16:48。

今天 1 PEPSTEIN 兑换成美元的价格为 US$0.000001169。

PEPSTEIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0106:44:01buyUS$0.1934US$0.0511690.000080.094836127.84万0x94...c0c8
2026/02/0106:33:33buyUS$0.01419US$0.0719610.0558410.0118068142.36万0xe5...c1c5
2026/02/0106:30:15buyUS$0.01444US$0.085050.055940.01120772.58亿0xc3...c8f0
2026/02/0106:29:51sellUS$0.00008028US$0.01261970.0732980.01525468658.16万0x54...e147
2026/02/0106:29:41buyUS$0.0000806US$0.01261970.0733120.01525468658.16万0xa7...69e3
2026/02/0106:29:35sellUS$48,695.17US$0.012619620.010.01525462.61亿0xf2...2b45
2026/02/0106:28:09sellUS$163.54US$0.0001870.067170.077683874,185.690x56...b835
2026/02/0106:27:59sellUS$133.8US$0.00018820.054950.07773710,879.40xf5...1c9a
2026/02/0106:27:55buyUS$211.09US$0.00018980.08670.077797111.2万0xa5...08a0
2026/02/0106:27:57sellUS$100.2US$0.00018910.041150.077767529,803.730xb5...6696
2026/02/0106:27:47buyUS$633.03US$0.00018740.260.077699337.7万0xe0...e90a
2026/02/0106:27:49sellUS$113.72US$0.00018830.04670.077735603,846.690x3d...330b
2026/02/0106:27:43buyUS$135.01US$0.00018430.05550.077578732,306.080xe2...372b
2026/02/0106:27:39sellUS$962.77US$0.00018640.39560.077662516.38万0x20...0f9e
2026/02/0106:27:35buyUS$1,002.44US$0.00018740.4120.077702534.88万0x8c...5901
2026/02/0106:27:33buyUS$187.35US$0.00018280.0770.077516102.44万0x18...ce59
2026/02/0106:27:31sellUS$17.43US$0.00019080.0071660.07784596,248.190xe5...0501
2026/02/0106:27:29sellUS$1,021.31US$0.0001850.41970.077607551.79万0x56...203e
2026/02/0106:27:25buyUS$457.42US$0.00018830.1880.077742242.8万0xd8...2c09
2026/02/0106:27:23buyUS$210.95US$0.00018580.08670.077637113.52万0xa9...492c