WhatToFarm
/
开始
12 Swap

peppin-WETH 配对信息

价格 USD
US$0.001203
价格
0.06412 WETH
TVL
US$77,327.98
市值
US$9.3万
5分钟
0%
1小时
38.27%
4小时
524%
24小时
524%
分享
交易
1415
买入
498
卖出
917
交易量
70万
Telegram 价格警报
交易对:
0xf72aC9C583b8e67F1EF8E20A5E56e3a81498c33d
peppin:
0xAd588b3E13Aee29f1cE1007b0730A923201E71Ec
WETH:
0x4200000000000000000000000000000000000006
池化 peppin:
3123.59万
池化 WETH:
US$13.23

peppin/WETH 在 Base 的价格统计

截至 2025年12月16日,在 DEX Uniswap V2 上,peppin 代币的当前价格为 US$0.001203。peppin 价格在过去 24 小时内变化了 上涨 524%。过去 24 小时的交易历史包含 1415 笔交易,总交易量为 US$695,768.08。peppin 代币合约地址为 0xAd588b3E13Aee29f1cE1007b0730A923201E71Ec,市场总值为 US$92,692.74。流动性池合约地址为 0xf72aC9C583b8e67F1EF8E20A5E56e3a81498c33d,锁仓总价值 (TVL) 为 US$77,327.98。peppin/WETH 交易对在 Base 上进行交易。

常见问题

当前 peppin/WETH 的流动性为 US$77,327.98,合约地址为 0xf72aC9C583b8e67F1EF8E20A5E56e3a81498c33d。

peppin/WETH 池在过去 24 小时内总交易笔数为 1415,其中 498 笔为买入交易,917 笔为卖出交易。

peppin/WETH 池在过去 24 小时内的交易量为 US$695,768.08。

1 peppin 兑换 WETH 的汇率为 0.000000412, 记录时间为 UTC 14:52。

今天 1 peppin 兑换成美元的价格为 US$0.001203。

peppin-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1614:14:37sellUS$948.99US$0.0012030.32480.06412788,335.480xad...30ad
2025/12/1614:14:31buyUS$1.57US$0.0012410.00054060.0642491,272.190xa5...1002
2025/12/1614:14:31sellUS$787.36US$0.0012590.26950.06431625,292.370x24...4e46
2025/12/1614:14:23buyUS$993.33US$0.001260.340.064312788,335.480x73...d206
2025/12/1614:14:23buyUS$291.86US$0.0012190.09990.064172239,413.650x44...9146
2025/12/1614:14:17buyUS$639.98US$0.0011880.21930.064071538,608.940xd8...41f9
2025/12/1614:14:13sellUS$299.9US$0.001170.10270.064011256,182.260x4e...b059
2025/12/1614:14:07sellUS$296.71US$0.0011890.10160.064075249,484.430xdd...e4c9
2025/12/1614:13:55buyUS$2.88US$0.0012050.000990.0641312,396.050xb0...a13c
2025/12/1614:13:53buyUS$782.69US$0.0012790.26820.064383662,786.290x31...1a4a
2025/12/1614:13:49buyUS$104.65US$0.0012790.035860.06438390,727.530x36...ce83
2025/12/1614:13:39sellUS$1,064.75US$0.0012790.36480.064383905,264.320x31...cd18
2025/12/1614:13:31buyUS$554.93US$0.001280.190.064383462,258.140xc3...adaa
2025/12/1614:13:29sellUS$1,574.94US$0.0012250.53920.064195128.54万0x8c...1b74
2025/12/1614:13:25buyUS$1,352.88US$0.0012390.46320.064245109.11万0xed...4b0a
2025/12/1614:13:19buyUS$14.59US$0.0011960.0050.06409812,201.010x2b...3565
2025/12/1614:13:13sellUS$287.87US$0.0011960.098610.064098240,595.870x55...f1c5
2025/12/1614:13:13buyUS$18.78US$0.0011950.0064350.06409415,716.520xcb...268a
2025/12/1614:13:07buyUS$554.62US$0.0011950.190.064094464,031.480xbd...a3db
2025/12/1614:13:05sellUS$338.33US$0.0011810.11590.064047286,382.150x7a...e1a7