WhatToFarm
/
开始
12 Swap

PEPPER-WETH 配对信息

价格 USD
US$0.00002833
价格
0.071509 WETH
TVL
US$3.14
市值
US$2.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xD01eA8F0232D5136e65A808242bdFa9A139f5B76
PEPPER:
0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3
WETH:
0x4200000000000000000000000000000000000006
池化 PEPPER:
49,976.72
池化 WETH:
US$0.0009223

PEPPER/WETH 在 Base 的价格统计

截至 2026年8月11日,在 DEX Uniswap V3 上,PEPPER 代币的当前价格为 US$0.00002833。PEPPER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.04。PEPPER 代币合约地址为 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3,市场总值为 US$28,332.54。流动性池合约地址为 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76,锁仓总价值 (TVL) 为 US$3.15。PEPPER/WETH 交易对在 Base 上进行交易。

常见问题

当前 PEPPER/WETH 的流动性为 US$3.15,合约地址为 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76。

PEPPER/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

PEPPER/WETH 池在过去 24 小时内的交易量为 US$0.04。

1 PEPPER 兑换 WETH 的汇率为 0.00000001509, 记录时间为 UTC 17:42。

今天 1 PEPPER 兑换成美元的价格为 US$0.00002833。

PEPPER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1109:18:07buyUS$0.03538US$0.000028330.000018840.0715091,248.870x06...57b3
2026/07/2608:56:05buyUS$0.04949US$0.00002670.000026310.0714191,853.760x6d...ce2b
2026/07/1508:30:09buyUS$0.2474US$0.000020920.0001320.07111611,823.730xe6...5561
2026/07/1508:23:51buyUS$0.07992US$0.000015810.000042680.0884445,055.020x90...194e
2026/07/0721:00:11sellUS$0.3343US$0.000018710.00018710.07104717,863.630x5d...cb62
2026/07/0613:05:31sellUS$0.04897US$0.000025390.000028260.0714651,928.420xb0...c763
2026/07/0121:23:29sellUS$1.03US$0.00004560.00063850.0728122,722.820x65...6f0f
2026/06/2210:17:27sellUS$0.01251US$0.000091130.057160.075211137.380x57...d214
2026/05/1718:24:53buyUS$0.01US$0.000098890.0545850.074534101.120x86...2777
2026/05/1222:04:39buyUS$0.04996US$0.00010170.000021810.074442491.10xd6...1e54
2026/05/1008:47:41buyUS$0.3497US$0.000089810.00015010.0738553,894.660xa5...5a10
2026/05/1000:53:09buyUS$0.0999US$0.000076090.000042970.0732731,312.880x76...a944
2026/05/0910:38:15buyUS$0.04993US$0.000071380.000021580.073086699.480x91...7985
2026/05/0909:27:27buyUS$0.1485US$0.000065760.000064190.0728422,258.20x89...f914
2026/05/0819:43:25sellUS$0.009953US$0.000061790.0542950.072666161.060xfe...94df
2026/05/0721:33:55buyUS$0.07921US$0.000059650.000034540.0726011,327.830xf0...a3fb
2026/05/0711:04:35buyUS$0.09899US$0.000055950.00004250.0724021,769.280xa0...ce5a
2026/05/0710:04:13sellUS$1.67US$0.000094560.00071870.07405717,714.850x07...7500
2026/05/0605:00:33buyUS$0.02634US$0.00017050.000011120.077204154.470xbc...56cd
2026/05/0604:03:29sellUS$0.5392US$0.00019250.00022680.0781012,800.550x40...6688