WhatToFarm
/
开始
12 Swap

PEPPER-WETH 配对信息

价格 USD
US$0.01039
价格
0.052223 WETH
TVL
US$841,128.79
市值
US$1039.7万
5分钟
-0.67%
1小时
-0.73%
4小时
-0.24%
24小时
-0.25%
分享
交易
1604
买入
305
卖出
1299
交易量
11万
Telegram 价格警报
交易对:
0xD01eA8F0232D5136e65A808242bdFa9A139f5B76
PEPPER:
0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3
WETH:
0x4200000000000000000000000000000000000006
池化 PEPPER:
4039.69万
池化 WETH:
US$90.04

PEPPER/WETH 在 Base 的价格统计

截至 2025年9月14日,在 DEX Uniswap V3 上,PEPPER 代币的当前价格为 US$0.01039。PEPPER 价格在过去 24 小时内变化了 下跌 -0.25%。过去 24 小时的交易历史包含 1604 笔交易,总交易量为 US$106,976.57。PEPPER 代币合约地址为 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3,市场总值为 US$10,396,622.51。流动性池合约地址为 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76,锁仓总价值 (TVL) 为 US$841,128.80。PEPPER/WETH 交易对在 Base 上进行交易。

常见问题

当前 PEPPER/WETH 的流动性为 US$841,128.80,合约地址为 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76。

PEPPER/WETH 池在过去 24 小时内总交易笔数为 1604,其中 305 笔为买入交易,1299 笔为卖出交易。

PEPPER/WETH 池在过去 24 小时内的交易量为 US$106,976.57。

1 PEPPER 兑换 WETH 的汇率为 0.000002223, 记录时间为 UTC 05:51。

今天 1 PEPPER 兑换成美元的价格为 US$0.01039。

PEPPER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1405:51:09buyUS$12.89US$0.010450.0027580.0522351,233.650x5a...9479
2025/09/1405:51:05sellUS$115.77US$0.010390.024750.05222311,135.50x68...3733
2025/09/1405:50:05sellUS$71.45US$0.010390.015270.0522236,872.220x0d...cf41
2025/09/1405:50:09buyUS$78.26US$0.010460.016730.0522367,482.540x9b...6ce0
2025/09/1405:48:11buyUS$24.87US$0.010460.0053190.0522362,377.930xe5...bcf8
2025/09/1405:47:07buyUS$19.28US$0.010460.0041230.0522361,843.730x4b...a685
2025/09/1405:47:05buyUS$31.54US$0.010450.0067440.0522363,015.740x7e...bea6
2025/09/1405:46:09buyUS$18.79US$0.010450.0040180.0522361,797.340x7c...73b2
2025/09/1405:45:17buyUS$36.77US$0.010460.0078550.0522353,513.630xc1...aaf8
2025/09/1405:45:09buyUS$30.84US$0.010460.0065880.0522352,947.330xd3...25e3
2025/09/1405:45:05sellUS$42.4US$0.01040.0090570.0522224,076.020xf5...8bfa
2025/09/1405:45:05sellUS$379.92US$0.010410.081150.05222436,485.250xb9...45a7
2025/09/1405:44:05buyUS$13.79US$0.010480.0029450.0522391,315.220xfc...e896
2025/09/1405:44:05sellUS$72.37US$0.010420.015460.0522266,943.490xea...68d7
2025/09/1405:44:07sellUS$11.7US$0.010420.00250.0522261,123.130xf1...2493
2025/09/1405:43:07sellUS$11.02US$0.010420.0023550.0522271,057.60xc4...7002
2025/09/1405:42:13buyUS$73.87US$0.010480.015780.052247,048.380x7c...11f7
2025/09/1405:42:09buyUS$15.21US$0.010470.0032510.0522391,451.620x80...79b7
2025/09/1405:40:09buyUS$11.79US$0.010460.002520.0522371,126.70x3d...8772
2025/09/1405:40:11buyUS$238.14US$0.010470.050890.05223822,738.250x72...c00b