WhatToFarm
/
开始
12 Swap

PEPPER-WETH 配对信息

价格 USD
US$0.0001068
价格
0.07379 WETH
TVL
US$113,072.99
市值
US$10.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xD01eA8F0232D5136e65A808242bdFa9A139f5B76
PEPPER:
0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3
WETH:
0x4200000000000000000000000000000000000006
池化 PEPPER:
3.09亿
池化 WETH:
US$11.74

PEPPER/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX Uniswap V3 上,PEPPER 代币的当前价格为 US$0.0001068。PEPPER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PEPPER 代币合约地址为 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3,市场总值为 US$106,800.48。流动性池合约地址为 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76,锁仓总价值 (TVL) 为 US$113,072.99。PEPPER/WETH 交易对在 Base 上进行交易。

常见问题

当前 PEPPER/WETH 的流动性为 US$113,072.99,合约地址为 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76。

PEPPER/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PEPPER/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 PEPPER 兑换 WETH 的汇率为 0.0000000379, 记录时间为 UTC 15:02。

今天 1 PEPPER 兑换成美元的价格为 US$0.0001068。

PEPPER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2922:04:15sellUS$13.27US$0.00010680.0047110.07379124,304.40xf9...938a
2026/01/2920:52:43buyUS$0.0486US$0.00010680.000017350.073814454.830x79...828a
2026/01/2920:49:39buyUS$0.0852US$0.00010680.000030420.073814797.680x73...f68d
2026/01/2920:48:07buyUS$0.03641US$0.00010670.0000130.073814341.020x0b...22f9
2026/01/2920:45:37buyUS$0.02397US$0.00010650.0585850.073814225.060x19...27d7
2026/01/2705:56:07buyUS$38.37US$0.00011180.013070.07381343,0910x09...7b33
2026/01/2516:28:37sellUS$227.68US$0.000110.078830.073808206.98万0x04...ff54
2026/01/2412:46:07sellUS$0.1128US$0.00011340.000038150.0738349950x84...3ae7
2026/01/2214:11:25sellUS$1.39US$0.00011390.0004680.07383412,205.130xdf...1e77
2026/01/2207:56:25sellUS$2.53US$0.0001150.00084620.07383522,065.360xd6...33d3
2026/01/2207:02:17sellUS$1.56US$0.00011560.00051980.07383513,554.750xcc...c010
2026/01/2206:55:27sellUS$2.07US$0.00011560.00068690.07383517,908.360xcc...4b6c
2026/01/2204:37:23sellUS$1.54US$0.00011580.00051160.07383613,337.340xe1...87b1
2026/01/2200:01:11sellUS$1.28US$0.00011440.00043130.07383611,243.60x4f...0759
2026/01/2123:41:17sellUS$2.04US$0.00011480.0006840.07383617,829.220x4b...de61
2026/01/2123:33:09sellUS$1.8US$0.00011530.00059870.07383715,6030x21...f527
2026/01/2123:21:25sellUS$1.77US$0.00011550.00058860.07383715,338.810x34...be85
2026/01/2121:57:23sellUS$2.01US$0.00011630.00066290.07383817,272.990x26...8627
2026/01/2121:49:17sellUS$1.62US$0.00011640.0005340.07383813,913.980x40...a02f
2026/01/2120:42:13sellUS$2.04US$0.00011570.00067930.07383817,695.760x45...a284