WhatToFarm
/
开始
12 Swap

PEPPER-WETH 配对信息

价格 USD
US$0.00002362
价格
0.071019 WETH
TVL
US$3.5
市值
US$2.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xD01eA8F0232D5136e65A808242bdFa9A139f5B76
PEPPER:
0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3
WETH:
0x4200000000000000000000000000000000000006
池化 PEPPER:
85,300.86
池化 WETH:
US$0.0006412

PEPPER/WETH 在 Base 的价格统计

截至 2026年4月22日,在 DEX Uniswap V3 上,PEPPER 代币的当前价格为 US$0.00002362。PEPPER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PEPPER 代币合约地址为 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3,市场总值为 US$23,626.57。流动性池合约地址为 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76,锁仓总价值 (TVL) 为 US$3.50。PEPPER/WETH 交易对在 Base 上进行交易。

常见问题

当前 PEPPER/WETH 的流动性为 US$3.50,合约地址为 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76。

PEPPER/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PEPPER/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 PEPPER 兑换 WETH 的汇率为 0.00000001019, 记录时间为 UTC 21:23。

今天 1 PEPPER 兑换成美元的价格为 US$0.00002362。

PEPPER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/2013:35:31sellUS$0.6876US$0.000023620.00029660.07101929,103.570xdd...8919
2026/04/1118:01:07buyUS$0.04947US$0.000036910.000021870.0716321,340.160x2f...96d4
2026/04/1118:00:53buyUS$0.09992US$0.000035730.000044190.071582,796.270xe4...002a
2026/04/1112:54:25sellUS$1.08US$0.000056440.00048210.07251219,193.790x7b...c6c0
2026/04/1102:37:15sellUS$0.2809US$0.00010170.00012490.0745222,762.520xad...1412
2026/04/1018:57:11buyUS$0.2851US$0.00010220.00012660.0745442,787.620xbd...d8fe
2026/04/0905:46:31sellUS$0.4252US$0.00010360.00019450.0747434,101.920xe2...2313
2026/04/0814:53:35sellUS$0.006731US$0.00012060.0530690.07549955.80xa5...03a0
2026/04/0603:39:29buyUS$0.04993US$0.00011630.000023410.075454429.290x8d...db3f
2026/04/0406:54:13buyUS$0.07992US$0.00010720.000038880.0752187450x78...79d7
2026/04/0400:30:11sellUS$0.00579US$0.00010370.0528210.07505555.80xdf...b5db
2026/04/0400:29:51sellUS$0.1529US$0.00010960.00007450.075341,395.210x1b...1de2
2026/04/0400:29:39sellUS$0.3615US$0.00012950.00017610.0763112,790.420x7e...7651
2026/04/0400:29:25sellUS$1.89US$0.00022770.00092460.0611098,333.930x32...1402
2026/04/0400:27:31sellUS$1.54US$0.0004620.00075030.062253,333.570xdd...a128
2026/04/0400:27:05sellUS$0.7199US$0.00066140.00035060.0632211,088.410x5f...a315
2026/04/0400:26:47sellUS$0.891US$0.00081860.00043380.0639861,088.410xac...de90
2026/04/0400:16:51sellUS$0.242US$0.00094170.00011790.064588257.050xea...88f6
2026/04/0400:16:05sellUS$0.2399US$0.00099580.00011680.064851240.90x75...6335
2026/04/0400:06:27buyUS$0.009891US$0.0010280.0548190.0650119.610x33...89c6