WhatToFarm
/
开始
12 Swap

PEPPER-WETH 配对信息

价格 USD
US$0.004778
价格
0.051901 WETH
TVL
US$429,182.94
市值
US$477.8万
5分钟
-0.56%
1小时
-0.36%
4小时
-0.70%
24小时
-2.86%
分享
交易
2897
买入
809
卖出
2088
交易量
11万
Telegram 价格警报
交易对:
0xD01eA8F0232D5136e65A808242bdFa9A139f5B76
PEPPER:
0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3
WETH:
0x4200000000000000000000000000000000000006
池化 PEPPER:
4492.66万
池化 WETH:
US$85.35

PEPPER/WETH 在 Base 的价格统计

截至 2025年6月8日,在 DEX Uniswap V3 上,PEPPER 代币的当前价格为 US$0.004778。PEPPER 价格在过去 24 小时内变化了 下跌 -2.86%。过去 24 小时的交易历史包含 2897 笔交易,总交易量为 US$110,604.11。PEPPER 代币合约地址为 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3,市场总值为 US$4,778,134.82。流动性池合约地址为 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76,锁仓总价值 (TVL) 为 US$429,182.95。PEPPER/WETH 交易对在 Base 上进行交易。

常见问题

当前 PEPPER/WETH 的流动性为 US$429,182.95,合约地址为 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76。

PEPPER/WETH 池在过去 24 小时内总交易笔数为 2897,其中 809 笔为买入交易,2088 笔为卖出交易。

PEPPER/WETH 池在过去 24 小时内的交易量为 US$110,604.11。

1 PEPPER 兑换 WETH 的汇率为 0.000001901, 记录时间为 UTC 08:00。

今天 1 PEPPER 兑换成美元的价格为 US$0.004778。

PEPPER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/0808:00:15buyUS$4.11US$0.0047780.0016350.051901860.260xa1...e841
2025/06/0808:00:09buyUS$4.87US$0.0047770.0019410.0519011,021.310xaf...70f9
2025/06/0808:00:05sellUS$196.28US$0.0047530.07810.05189141,293.510xa9...9fe3
2025/06/0808:00:07buyUS$6.04US$0.0047770.0024030.0519011,264.520x07...fe91
2025/06/0807:59:07sellUS$3.99US$0.0047570.001590.051893840.210x94...96ea
2025/06/0807:59:07buyUS$6.73US$0.0047860.0026780.0519041,406.210xb9...e5b5
2025/06/0807:59:07buyUS$4.67US$0.0047850.0018590.051904976.610x58...a8da
2025/06/0807:58:13buyUS$62.68US$0.0047850.024930.05190313,099.040x03...5940
2025/06/0807:58:11buyUS$5.13US$0.0047830.0020410.0519031,072.420x13...7b10
2025/06/0807:58:07buyUS$114.01US$0.0047820.045360.05190223,841.510x0c...421a
2025/06/0807:58:07sellUS$30.98US$0.0047550.012320.0518926,515.780x4c...03ae
2025/06/0807:56:43sellUS$353.42US$0.0047630.14040.05189374,191.60x61...2498
2025/06/0807:55:07sellUS$109.83US$0.0047730.043660.05189723,008.950x04...0a37
2025/06/0807:55:05buyUS$4.23US$0.0048040.0016850.05191882.140xe4...f83a
2025/06/0807:55:05sellUS$7.42US$0.0047760.002950.0518981,554.190x52...58a5
2025/06/0807:54:09buyUS$6.48US$0.0048050.0025770.051911,349.540x46...8464
2025/06/0807:54:03buyUS$58.24US$0.0048030.023150.05190912,125.580x00...31b5
2025/06/0807:53:11buyUS$3.89US$0.0048010.0015480.051908811.310xaf...5cde
2025/06/0807:53:15buyUS$6.72US$0.0048010.0026730.0519081,400.550x7b...e42d
2025/06/0807:52:17buyUS$5.03US$0.00480.0020020.0519081,049.080xd0...a72a