WhatToFarm
/
开始
12 Swap

PEPPER-WETH 配对信息

价格 USD
US$0.00007441
价格
0.073749 WETH
TVL
US$46,337.54
市值
US$7.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xD01eA8F0232D5136e65A808242bdFa9A139f5B76
PEPPER:
0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3
WETH:
0x4200000000000000000000000000000000000006
池化 PEPPER:
3.11亿
池化 WETH:
US$11.68

PEPPER/WETH 在 Base 的价格统计

截至 2026年2月21日,在 DEX Uniswap V3 上,PEPPER 代币的当前价格为 US$0.00007441。PEPPER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PEPPER 代币合约地址为 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3,市场总值为 US$74,418.72。流动性池合约地址为 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76,锁仓总价值 (TVL) 为 US$46,337.55。PEPPER/WETH 交易对在 Base 上进行交易。

常见问题

当前 PEPPER/WETH 的流动性为 US$46,337.55,合约地址为 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76。

PEPPER/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PEPPER/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 PEPPER 兑换 WETH 的汇率为 0.00000003749, 记录时间为 UTC 21:55。

今天 1 PEPPER 兑换成美元的价格为 US$0.00007441。

PEPPER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1210:38:03sellUS$7.13US$0.000074410.0035960.07374995,9270xfd...85b3
2026/02/1207:10:47sellUS$9.92US$0.000073760.0050490.073752134,578.010xad...32eb
2026/02/1018:21:41buyUS$9.53US$0.000076190.0047250.073774125,185.350x33...473f
2026/02/0916:29:49buyUS$1.06US$0.000077720.00051770.07377313,720.250xa0...9e8f
2026/02/0712:43:33sellUS$76.59US$0.000077060.037390.073762993,943.140x36...5488
2026/02/0706:26:35sellUS$45.06US$0.000078610.021670.073781573,213.490xc3...816e
2026/02/0511:11:53sellUS$14.27US$0.000079520.0068040.07379179,499.710xbb...3862
2026/02/0205:04:21buyUS$48.82US$0.000085170.021830.073808573,213.490xde...8eea
2026/02/0202:23:15sellUS$29.41US$0.000086530.012850.073783339,893.650x56...78a8
2026/01/3122:51:57sellUS$6.33US$0.000091310.0026290.07378869,408.720x13...bcc0
2026/01/2922:04:15sellUS$13.27US$0.00010680.0047110.07379124,304.40xf9...938a
2026/01/2920:52:43buyUS$0.0486US$0.00010680.000017350.073814454.830x79...828a
2026/01/2920:49:39buyUS$0.0852US$0.00010680.000030420.073814797.680x73...f68d
2026/01/2920:48:07buyUS$0.03641US$0.00010670.0000130.073814341.020x0b...22f9
2026/01/2920:45:37buyUS$0.02397US$0.00010650.0585850.073814225.060x19...27d7
2026/01/2705:56:07buyUS$38.37US$0.00011180.013070.07381343,0910x09...7b33
2026/01/2516:28:37sellUS$227.68US$0.000110.078830.073808206.98万0x04...ff54
2026/01/2412:46:07sellUS$0.1128US$0.00011340.000038150.0738349950x84...3ae7
2026/01/2214:11:25sellUS$1.39US$0.00011390.0004680.07383412,205.130xdf...1e77
2026/01/2207:56:25sellUS$2.53US$0.0001150.00084620.07383522,065.360xd6...33d3