WhatToFarm
/
开始
12 Swap

peplication-WETH 配对信息

价格 USD
US$0.0008046
价格
0.063196 WETH
TVL
US$162,754.55
市值
US$80.6万
5分钟
2.60%
1小时
14.03%
4小时
1,919%
24小时
1,919%
分享
交易
1763
买入
692
卖出
1071
交易量
146万
Telegram 价格警报
交易对:
0xFB3F3Afd8663958726CE792957AF0df3c0d3Fe0c
peplication:
0xd5Ceef446e1c29ff35e5A2B8463AE905E6D2E2cE
WETH:
0x4200000000000000000000000000000000000006
池化 peplication:
1.01亿
池化 WETH:
US$32.33

peplication/WETH 在 Base 的价格统计

截至 2025年6月8日,在 DEX Uniswap V2 上,peplication 代币的当前价格为 US$0.0008046。peplication 价格在过去 24 小时内变化了 上涨 1,919%。过去 24 小时的交易历史包含 1763 笔交易,总交易量为 US$1,460,995.49。peplication 代币合约地址为 0xd5Ceef446e1c29ff35e5A2B8463AE905E6D2E2cE,市场总值为 US$805,616.18。流动性池合约地址为 0xFB3F3Afd8663958726CE792957AF0df3c0d3Fe0c,锁仓总价值 (TVL) 为 US$162,754.56。peplication/WETH 交易对在 Base 上进行交易。

常见问题

当前 peplication/WETH 的流动性为 US$162,754.56,合约地址为 0xFB3F3Afd8663958726CE792957AF0df3c0d3Fe0c。

peplication/WETH 池在过去 24 小时内总交易笔数为 1763,其中 692 笔为买入交易,1071 笔为卖出交易。

peplication/WETH 池在过去 24 小时内的交易量为 US$1,460,995.49。

1 peplication 兑换 WETH 的汇率为 0.0000003196, 记录时间为 UTC 08:30。

今天 1 peplication 兑换成美元的价格为 US$0.0008046。

peplication-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/0808:29:33sellUS$115.18US$0.00079750.045760.063168144,419.110x9b...5adc
2025/06/0808:29:35buyUS$342.82US$0.00080460.13620.063196426,062.040xc8...d0fd
2025/06/0808:29:33buyUS$176.19US$0.00080170.070.063185219,750.60x27...0650
2025/06/0808:29:31buyUS$138.43US$0.00079860.0550.063173173,332.10x26...b84d
2025/06/0808:29:05buyUS$148US$0.00080190.05880.063185184,563.560x30...b5d2
2025/06/0808:29:05buyUS$251.71US$0.00080580.10.063201312,345.040x3b...9a91
2025/06/0808:29:07sellUS$89.64US$0.00079340.035610.063152112,978.440x25...d11e
2025/06/0808:29:07sellUS$466.84US$0.00079890.18540.063173584,324.980x81...f9d2
2025/06/0808:28:43sellUS$246.22US$0.00079790.097810.063169308,584.10x42...8da1
2025/06/0808:28:43sellUS$141.23US$0.00079410.05610.063154177,848.630x10...b94e
2025/06/0808:28:45buyUS$151.03US$0.00079890.060.063174189,025.760x87...3316
2025/06/0808:28:21buyUS$222.52US$0.0008030.08840.063189277,116.420x61...837c
2025/06/0808:28:19buyUS$312.14US$0.00079770.1240.063169391,287.520x61...8a92
2025/06/0808:28:19buyUS$276.9US$0.00079190.110.063146349,648.180x41...cbec
2025/06/0808:28:19sellUS$422.36US$0.00078860.16770.063132535,568.420xd5...b87c
2025/06/0808:28:15sellUS$258.61US$0.00079530.10270.063159325,170.410xc5...bc20
2025/06/0808:27:51sellUS$229.32US$0.00081130.091090.063223282,635.720x5a...d09d
2025/06/0808:27:53sellUS$322.64US$0.00080360.12810.063192401,470.690xe8...18f2
2025/06/0808:27:53sellUS$132.13US$0.00079910.052490.063174165,344.730x6f...ed3d
2025/06/0808:27:53sellUS$112.76US$0.00080790.044790.063209139,560.960x7f...ec84