WhatToFarm
/
开始
12 Swap

PEPEPK-WETH 配对信息

价格 USD
US$0.00001918
价格
0.089589 WETH
TVL
US$1
市值
US$7.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
395%
分享
交易
59
买入
13
卖出
46
交易量
4万
Telegram 价格警报
交易对:
0x44Fbc2276c3F8c80871E92862e9226280ba6731E
PEPEPK:
0x946A0702d04a68F71A8dE5E40B013A4c3131b835
WETH:
0x4200000000000000000000000000000000000006
池化 PEPEPK:
0.0115086
池化 WETH:
US$0.0172

PEPEPK/WETH 在 Base 的价格统计

截至 2026年2月17日,在 DEX Uniswap V2 上,PEPEPK 代币的当前价格为 US$0.00001918。PEPEPK 价格在过去 24 小时内变化了 上涨 395%。过去 24 小时的交易历史包含 59 笔交易,总交易量为 US$40,454.34。PEPEPK 代币合约地址为 0x946A0702d04a68F71A8dE5E40B013A4c3131b835,市场总值为 US$76,737.53。流动性池合约地址为 0x44Fbc2276c3F8c80871E92862e9226280ba6731E,锁仓总价值 (TVL) 为 US$1.00。PEPEPK/WETH 交易对在 Base 上进行交易。

常见问题

当前 PEPEPK/WETH 的流动性为 US$1.00,合约地址为 0x44Fbc2276c3F8c80871E92862e9226280ba6731E。

PEPEPK/WETH 池在过去 24 小时内总交易笔数为 59,其中 13 笔为买入交易,46 笔为卖出交易。

PEPEPK/WETH 池在过去 24 小时内的交易量为 US$40,454.34。

1 PEPEPK 兑换 WETH 的汇率为 0.000000009589, 记录时间为 UTC 06:31。

今天 1 PEPEPK 兑换成美元的价格为 US$0.00001918。

PEPEPK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1701:27:37buyUS$627.37US$0.000019180.31360.0895893270.26万0x7f...8841
2026/02/1701:26:39buyUS$630.74US$0.000018490.3150.0892383409.77万0x16...fc6b
2026/02/1701:25:43buyUS$592.87US$0.000017830.2960.0889033324.68万0xa8...2431
2026/02/1701:24:49buyUS$424.2US$0.000017280.21180.0886292454.32万0x1c...1070
2026/02/1701:23:53buyUS$813.44US$0.000016620.40620.0883014893.39万0x0b...1d40
2026/02/1701:23:01sellUS$743.65US$0.000016490.37130.0882344509.65万0xe9...c9ce
2026/02/1701:22:53buyUS$345.83US$0.00001680.17270.0883892058.48万0x8f...fec0
2026/02/1701:21:53buyUS$659.62US$0.000016250.32970.0881254057.4万0x9b...4cd1
2026/02/1701:21:51sellUS$670.45US$0.000016170.3350.088084146.03万0xd2...d1b0
2026/02/1701:21:03buyUS$629.01US$0.000016290.31420.088143859.65万0xf4...7d24
2026/02/1701:20:09buyUS$440.36US$0.000015740.220.0878652796.92万0x02...9dcc
2026/02/1701:19:07buyUS$618.15US$0.000015190.3090.0875974067.2万0x69...2f8d
2026/02/1701:18:09buyUS$149.51US$0.00001480.07480.0874061009.89万0x14...fa73
2026/02/1701:17:13buyUS$675.99US$0.000014390.33820.0872024695.73万0x1c...46ee
2026/02/1701:16:13buyUS$1,409.66US$0.000013390.7050.0866971.05亿0xfb...df58
2026/02/1701:15:39sellUS$1,355.51US$0.000013290.67750.0866461.02亿0x78...b677
2026/02/1701:15:19buyUS$3,036.31US$0.000011221.510.0856082.42亿0x62...e885
2026/02/1701:15:05sellUS$1,078.19US$0.000011650.53880.0858249251.91万0x5c...85d9
2026/02/1701:14:25buyUS$189.16US$0.000012110.09460.086061561.03万0xcf...e61b
2026/02/1701:13:29buyUS$19.99US$0.000012020.010.086013166.3万0xbe...ddae