WhatToFarm
/
开始
12 Swap

PEPE-WETH 配对信息

价格 USD
US$0.066445
价格
0.091521 WETH
TVL
US$0.1339
市值
US$644.55
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xdD498c588E972150Ef78E353B4B58937Cbca838B
PEPE:
0x50FA542d514F25324C33383E0200E927F442a7bf
WETH:
0x4200000000000000000000000000000000000006
池化 PEPE:
103,938.68
池化 WETH:
US$0.00001581

PEPE/WETH 在 Base 的价格统计

截至 2025年12月19日,在 DEX Uniswap V2 上,PEPE 代币的当前价格为 US$0.0000006445。PEPE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PEPE 代币合约地址为 0x50FA542d514F25324C33383E0200E927F442a7bf,市场总值为 US$644.55。流动性池合约地址为 0xdD498c588E972150Ef78E353B4B58937Cbca838B,锁仓总价值 (TVL) 为 US$0.13。PEPE/WETH 交易对在 Base 上进行交易。

常见问题

当前 PEPE/WETH 的流动性为 US$0.13,合约地址为 0xdD498c588E972150Ef78E353B4B58937Cbca838B。

PEPE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PEPE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 PEPE 兑换 WETH 的汇率为 0.0000000001521, 记录时间为 UTC 16:27。

今天 1 PEPE 兑换成美元的价格为 US$0.0000006445。

PEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/1908:41:11buyUS$0.04236US$0.0664450.000010.091521178,234.980x8f...72e8
2025/08/1908:41:11sellUS$0.08058US$0.0664450.000019020.091521216,268.340xa0...905a
2025/06/0117:41:31buyUS$0.02525US$0.0695840.059930.09376843,773.750x66...81bd
2025/05/2909:03:19buyUS$0.02698US$0.0637040.05990.091359216,268.340x1a...aa07
2025/05/2908:59:37buyUS$0.01364US$0.0741890.0550.01015352.87亿0xb2...ef81
2025/05/2821:21:45sellUS$0.052984US$0.01352050.0811280.01619674791.77万0x77...5f03
2025/05/2821:21:45sellUS$0.057419US$0.01374920.0828040.01628327021.84万0x39...99d3
2025/05/2821:21:31buyUS$0.057451US$0.01214970.0828160.01656627021.84万0x70...fb8a
2025/05/2821:21:31buyUS$0.052993US$0.01374790.0811310.01628274791.77万0x55...f88e
2025/05/2821:21:23sellUS$19,724.53US$0.01351917.450.01619622.88亿0xc2...39c2
2025/05/2819:13:03sellUS$0.002608US$0.000068650.0698260.072585380x68...3f9e
2025/05/2819:12:55buyUS$0.002654US$0.000069060.0510.07260138.440x41...7c14
2025/05/2816:59:39sellUS$0.002624US$0.000068280.069940.07258538.440x31...752d
2025/05/2816:59:25buyUS$0.00264US$0.000068690.0510.07260138.440x65...97ed
2025/05/2816:52:45buyUS$0.002637US$0.000068610.0510.07260138.440xc0...90c6
2025/05/2816:52:45buyUS$0.002637US$0.000068610.0510.07260138.440xd2...634c
2025/05/2816:52:45buyUS$0.002637US$0.000068610.0510.07260138.440x67...7b45
2025/05/2816:52:45buyUS$0.002637US$0.000068610.0510.07260138.440x29...fcaf
2025/05/2816:52:45buyUS$0.002637US$0.000068610.0510.07260138.440xe7...8ee8
2025/05/2816:52:45buyUS$0.002637US$0.000068610.0510.07260138.440xa0...0f0a