WhatToFarm
/
开始
12 Swap

PEPE-WETH 配对信息

价格 USD
US$0.074846
价格
0.0101922 WETH
TVL
US$155.69万
市值
US$2038.8万
5分钟
-1.93%
1小时
-2.33%
4小时
-1.13%
24小时
1.45%
分享
交易
1386
买入
679
卖出
707
交易量
10万
Telegram 价格警报
交易对:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
池化 PEPE:
21.16万亿
池化 WETH:
US$210.88

PEPE/WETH 在 Base 的价格统计

截至 2025年6月1日,在 DEX Uniswap V3 上,PEPE 代币的当前价格为 US$0.00000004846。PEPE 价格在过去 24 小时内变化了 上涨 1.45%。过去 24 小时的交易历史包含 1386 笔交易,总交易量为 US$98,709.17。PEPE 代币合约地址为 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D,市场总值为 US$20,388,043.36。流动性池合约地址为 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7,锁仓总价值 (TVL) 为 US$1,556,921.68。PEPE/WETH 交易对在 Base 上进行交易。

常见问题

当前 PEPE/WETH 的流动性为 US$1,556,921.68,合约地址为 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7。

PEPE/WETH 池在过去 24 小时内总交易笔数为 1386,其中 679 笔为买入交易,707 笔为卖出交易。

PEPE/WETH 池在过去 24 小时内的交易量为 US$98,709.17。

1 PEPE 兑换 WETH 的汇率为 0.00000000001922, 记录时间为 UTC 05:53。

今天 1 PEPE 兑换成美元的价格为 US$0.00000004846。

PEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/0105:50:45sellUS$0.02445US$0.0748460.0597020.0101922504,583.620xa1...a5c8
2025/06/0105:50:41buyUS$0.02495US$0.0749440.05990.0101962504,583.620xcf...300a
2025/06/0105:49:21sellUS$19.6US$0.0748410.0077850.01019234.05亿0x3c...0180
2025/06/0105:47:07sellUS$0.02443US$0.0748420.0597020.0101923504,562.40xd6...0f2c
2025/06/0105:47:03buyUS$0.02493US$0.0749410.05990.0101962504,562.40x41...edb7
2025/06/0105:46:31sellUS$19.6US$0.0748430.0077850.01019234.05亿0xe8...181f
2025/06/0105:45:49buyUS$0.02493US$0.0749410.05990.0101962504,541.180xbf...404f
2025/06/0105:45:53sellUS$0.02443US$0.0748430.0597020.0101923504,541.180x2d...de1a
2025/06/0105:42:45sellUS$0.02446US$0.0748480.0597020.0101923504,541.180x09...f350
2025/06/0105:42:41buyUS$0.02493US$0.0749420.05990.0101962504,541.180xea...c346
2025/06/0105:42:19sellUS$0.02444US$0.0748440.0597020.0101923504,541.180x42...533a
2025/06/0105:42:15buyUS$0.02493US$0.0749420.05990.0101962504,541.180x19...a931
2025/06/0105:38:45sellUS$0.02448US$0.0748520.0597020.0101923504,541.180x50...1d94
2025/06/0105:38:39buyUS$0.02498US$0.0749510.05990.0101962504,541.180xe8...6a0a
2025/06/0105:33:03sellUS$0.02445US$0.0748470.0597020.0101923504,541.190x92...5a63
2025/06/0105:32:59buyUS$0.02495US$0.0749450.05990.0101962504,541.190x85...42a6
2025/06/0105:32:09sellUS$0.02445US$0.0748470.0597020.0101923504,541.190x45...f209
2025/06/0105:32:05buyUS$0.02495US$0.0749450.05990.0101962504,541.190xdf...3948
2025/06/0105:32:01sellUS$10.13US$0.0748470.0040190.01019232.09亿0x5d...b130
2025/06/0105:30:35sellUS$9.34US$0.0748470.0037060.01019231.93亿0xe7...5be9