WhatToFarm
/
开始
12 Swap

PEON-WETH 配对信息

价格 USD
US$0.054369
价格
0.082359 WETH
TVL
US$1
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
66.73%
分享
交易
31
买入
0
卖出
31
交易量
5832
Telegram 价格警报
交易对:
0x285A7dcAcCFB4559F85657D1CDFBd08Dd496a6F5
PEON:
0xACDE49E442C7a60f5B268a4D47E89bA34d85340b
WETH:
0x4200000000000000000000000000000000000006
池化 PEON:
0.0101029
池化 WETH:
US$0.0172

PEON/WETH 在 Base 的价格统计

截至 2026年2月25日,在 DEX Uniswap V2 上,PEON 代币的当前价格为 US$0.000004369。PEON 价格在过去 24 小时内变化了 上涨 66.73%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$5,831.69。PEON 代币合约地址为 0xACDE49E442C7a60f5B268a4D47E89bA34d85340b,市场总值为 US$32,772.86。流动性池合约地址为 0x285A7dcAcCFB4559F85657D1CDFBd08Dd496a6F5,锁仓总价值 (TVL) 为 US$1.00。PEON/WETH 交易对在 Base 上进行交易。

常见问题

当前 PEON/WETH 的流动性为 US$1.00,合约地址为 0x285A7dcAcCFB4559F85657D1CDFBd08Dd496a6F5。

PEON/WETH 池在过去 24 小时内总交易笔数为 31,其中 0 笔为买入交易,31 笔为卖出交易。

PEON/WETH 池在过去 24 小时内的交易量为 US$5,831.69。

1 PEON 兑换 WETH 的汇率为 0.000000002359, 记录时间为 UTC 10:55。

今天 1 PEON 兑换成美元的价格为 US$0.000004369。

PEON-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2500:38:19buyUS$142.06US$0.0543690.07670.0823593251.03万0x10...dfe9
2026/02/2500:37:45buyUS$140.58US$0.0543210.07590.0823323253.43万0x0e...44e7
2026/02/2500:37:09buyUS$166.63US$0.0542660.090.0823043905.48万0x7b...784a
2026/02/2500:36:43buyUS$196.79US$0.0542040.10630.082274680.77万0xd2...8a38
2026/02/2500:36:25buyUS$240.9US$0.0541270.13020.0822315835.95万0xbf...34ad
2026/02/2500:35:51buyUS$134.29US$0.0540640.07260.0821973304.42万0x37...34e9
2026/02/2500:35:23buyUS$168.59US$0.0540110.09120.0821694203.19万0x66...16e4
2026/02/2500:34:55buyUS$233.67US$0.0539440.12640.0821335923.74万0x78...89ec
2026/02/2500:34:31buyUS$257.37US$0.0538670.13910.082096654.53万0xcf...6579
2026/02/2500:34:09buyUS$229.88US$0.0537870.12430.0820476070.4万0xa0...1b9a
2026/02/2500:33:41buyUS$233.96US$0.0537120.12650.0820076301.66万0x11...8689
2026/02/2500:33:07buyUS$239.18US$0.0536350.12940.0819666579.34万0x39...97a9
2026/02/2500:32:39buyUS$71.72US$0.0535860.03880.081941999.64万0x11...30bd
2026/02/2500:32:05buyUS$198.36US$0.0535440.10730.0819175596万0xf0...5e36
2026/02/2500:31:43buyUS$261.95US$0.0534730.14170.0818787542.23万0x11...1822
2026/02/2500:31:09buyUS$121.47US$0.0534140.06570.0818463557.25万0xc9...c7ae
2026/02/2500:30:35buyUS$235.83US$0.0533580.12760.0818177021.02万0xba...18d9
2026/02/2500:30:03buyUS$203.98US$0.0532910.11040.0817816197.21万0xcc...768e
2026/02/2500:29:39buyUS$233.65US$0.0532240.12650.0817457245.2万0x57...9837
2026/02/2500:29:21buyUS$225.15US$0.0531570.12190.0817097131.98万0xe8...738d